UK markets closed

American Funds Interm Bd Fd of Amer R5E (RBOHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.400.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.4012.4012.4012.4012.40-
13 Jun 202412.4012.4012.4012.4012.40-
12 Jun 202412.3712.3712.3712.3712.37-
11 Jun 202412.3312.3312.3312.3312.33-
10 Jun 202412.3012.3012.3012.3012.30-
07 Jun 202412.3012.3012.3012.3012.30-
06 Jun 202412.3712.3712.3712.3712.37-
05 Jun 202412.3712.3712.3712.3712.37-
04 Jun 202412.3512.3512.3512.3512.35-
03 Jun 202412.3212.3212.3212.3212.32-
31 May 202412.2912.2912.2912.2912.29-
30 May 202412.2612.2612.2612.2612.26-
29 May 202412.2312.2312.2312.2312.23-
28 May 202412.2512.2512.2512.2512.25-
24 May 202412.2712.2712.2712.2712.27-
23 May 202412.2712.2712.2712.2712.27-
22 May 202412.3012.3012.3012.3012.30-
21 May 202412.3312.3312.3312.3312.33-
20 May 202412.3112.3112.3112.3112.31-
17 May 202412.3212.3212.3212.3212.32-
16 May 202412.3412.3412.3412.3412.34-
15 May 202412.3712.3712.3712.3712.37-
14 May 202412.3212.3212.3212.3212.32-
13 May 202412.3012.3012.3012.3012.30-
10 May 202412.2912.2912.2912.2912.29-
09 May 202412.3212.3212.3212.3212.32-
08 May 202412.2912.2912.2912.2912.29-
07 May 202412.3012.3012.3012.3012.30-
06 May 202412.3012.3012.3012.3012.30-
03 May 202412.3012.3012.3012.3012.30-
02 May 202412.2612.2612.2612.2612.26-
01 May 202412.2212.2212.2212.2212.22-
30 Apr 202412.1712.1712.1712.1712.17-
30 Apr 20240.043 Dividend
29 Apr 202412.2112.2112.2112.2112.17-
26 Apr 202412.2012.2012.2012.2012.16-
25 Apr 202412.1812.1812.1812.1812.14-
24 Apr 202412.2212.2212.2212.2212.18-
23 Apr 202412.2312.2312.2312.2312.19-
22 Apr 202412.2112.2112.2112.2112.17-
19 Apr 202412.2012.2012.2012.2012.16-
18 Apr 202412.2012.2012.2012.2012.16-
17 Apr 202412.2312.2312.2312.2312.19-
16 Apr 202412.1912.1912.1912.1912.15-
15 Apr 202412.2212.2212.2212.2212.18-
12 Apr 202412.2612.2612.2612.2612.22-
11 Apr 202412.2312.2312.2312.2312.19-
10 Apr 202412.2312.2312.2312.2312.19-
09 Apr 202412.3512.3512.3512.3512.31-
08 Apr 202412.3212.3212.3212.3212.28-
05 Apr 202412.3512.3512.3512.3512.31-
04 Apr 202412.3912.3912.3912.3912.35-
03 Apr 202412.3712.3712.3712.3712.33-
02 Apr 202412.3612.3612.3612.3612.32-
01 Apr 202412.3512.3512.3512.3512.31-
28 Mar 202412.4012.4012.4012.4012.36-
27 Mar 202412.4212.4212.4212.4212.38-
26 Mar 202412.4112.4112.4112.4112.37-
25 Mar 202412.4112.4112.4112.4112.37-
22 Mar 202412.4212.4212.4212.4212.38-
21 Mar 202412.4012.4012.4012.4012.36-
20 Mar 202412.4012.4012.4012.4012.36-
19 Mar 202412.3612.3612.3612.3612.32-
18 Mar 202412.3412.3412.3412.3412.30-
15 Mar 202412.3412.3412.3412.3412.30-
14 Mar 202412.3612.3612.3612.3612.32-
13 Mar 202412.4112.4112.4112.4112.37-
12 Mar 202412.4212.4212.4212.4212.38-
11 Mar 202412.4512.4512.4512.4512.41-
08 Mar 202412.4612.4612.4612.4612.42-
07 Mar 202412.4412.4412.4412.4412.40-
06 Mar 202412.4212.4212.4212.4212.38-
05 Mar 202412.4112.4112.4112.4112.37-
04 Mar 202412.3812.3812.3812.3812.34-
01 Mar 202412.4112.4112.4112.4112.37-
29 Feb 202412.3612.3612.3612.3612.32-
28 Feb 202412.3612.3612.3612.3612.32-
27 Feb 202412.3312.3312.3312.3312.29-
26 Feb 202412.3412.3412.3412.3412.30-
23 Feb 202412.3612.3612.3612.3612.32-
22 Feb 202412.3412.3412.3412.3412.30-
21 Feb 202412.3612.3612.3612.3612.32-
20 Feb 202412.3912.3912.3912.3912.35-
16 Feb 202412.3712.3712.3712.3712.33-
15 Feb 202412.4012.4012.4012.4012.36-
14 Feb 202412.3812.3812.3812.3812.34-
13 Feb 202412.3512.3512.3512.3512.31-
12 Feb 202412.4412.4412.4412.4412.40-
09 Feb 202412.4412.4412.4412.4412.40-
08 Feb 202412.4512.4512.4512.4512.41-
07 Feb 202412.4712.4712.4712.4712.43-
06 Feb 202412.4812.4812.4812.4812.44-
05 Feb 202412.4412.4412.4412.4412.40-
02 Feb 202412.4912.4912.4912.4912.45-
01 Feb 202412.5812.5812.5812.5812.54-
31 Jan 202412.5612.5612.5612.5612.52-
31 Jan 20240.041 Dividend
30 Jan 202412.5112.5112.5112.5112.43-
29 Jan 202412.5212.5212.5212.5212.44-
26 Jan 202412.4912.4912.4912.4912.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...