Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Rebus Holdings, Inc. (RBSH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	753,657
10 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	51,612
13 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
11 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
05 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
01 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
28 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
27 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
22 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
21 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
20 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
15 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
13 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
09 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
05 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
02 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
01 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
31 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
30 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
25 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
24 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
22 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
19 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
18 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
17 Jan 2024	0.0016	0.0032	0.0008	0.0008	0.0008	2,382,941
16 Jan 2024	0.0026	0.0049	0.0013	0.0015	0.0015	1,159,708
12 Jan 2024	0.0023	0.0025	0.0023	0.0025	0.0025	300,000
11 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
10 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	200,003
09 Jan 2024	0.0026	0.0046	0.0026	0.0035	0.0035	413,612
08 Jan 2024	0.0049	0.0053	0.0049	0.0053	0.0053	1,244
05 Jan 2024	0.0032	0.0037	0.0032	0.0037	0.0037	242,501
04 Jan 2024	0.0032	0.0050	0.0032	0.0050	0.0050	91,861
03 Jan 2024	0.0040	0.0050	0.0032	0.0050	0.0050	149,409
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	160
29 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	3,041
28 Dec 2023	0.0061	0.0061	0.0061	0.0061	0.0061	16,300
27 Dec 2023	0.0032	0.0080	0.0032	0.0061	0.0061	217,685
26 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
22 Dec 2023	0.0042	0.0057	0.0042	0.0057	0.0057	104,725
21 Dec 2023	0.0072	0.0072	0.0042	0.0042	0.0042	2,683
20 Dec 2023	0.0060	0.0080	0.0045	0.0055	0.0055	88,403
19 Dec 2023	0.0046	0.0060	0.0046	0.0060	0.0060	32,213
18 Dec 2023	0.0047	0.0060	0.0013	0.0060	0.0060	462,632
15 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Dec 2023	0.0070	0.0070	0.0045	0.0045	0.0045	69,660
12 Dec 2023	0.0045	0.0070	0.0045	0.0070	0.0070	33,061
11 Dec 2023	0.0045	0.0050	0.0045	0.0050	0.0050	23,403
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP51,144.88+4,014.53(+8.52%)

Best savings accounts that offer above inflation rates

Rebus Holdings, Inc. (RBSH)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
51,144.88
+4,014.53(+8.52%)