Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 33 | 10 | 5.00 | 0.20 | 0.00 | - | 2 | 13 |
| 2.10 | 0.00 | - | - | 1 | 6.00 | 0.35 | 0.00 | - | 1 | 12 |
| 1.02 | -0.08 | -7.27% | 63 | 136 | 7.50 | 0.50 | 0.00 | - | 261 | 2,294 |
| 0.32 | 0.00 | - | 1 | 5 | 9.00 | 1.40 | 0.00 | - | 3 | 7 |
| 0.10 | 0.00 | - | 1 | 2,508 | 10.00 | 2.05 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 3 | 13 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 285 | 12.50 | 4.58 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | - | 0 | 15.00 | 6.20 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | - | 0 | 17.50 | 8.83 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.