UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00006000 | 2024-05-29 12:26PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.70 | 0.00 | - | - | 1 | 57.03% |
| RC250117C00006000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.30 | 1.35 | 2.75 | 0.00 | - | - | 1 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00006000 | 2024-06-27 2:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 25 | 2 | 78.13% |
| RC241018P00006000 | 2024-06-18 11:13AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 10 | 60.35% |
| RC241220P00006000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 63.48% |
© 2024 Yahoo. All rights reserved.