UK markets open in 4 hours 50 minutes
NIKKEI 225
39,240.18 -426.89 (-1.08%) HANG SENG
17,821.89 -268.04 (-1.48%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,156.41 -1,078.11 (-2.19%)
Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,757 | 2024-07-19 | 1.80 | -0.05 | -2.70% | 1 | 1,914 |
| 0.05 | -0.01 | -16.67% | 7 | 1,323 | 2024-10-18 | 2.00 | -0.07 | -3.38% | 8 | 113 |
| 0.11 | +0.01 | +10.00% | 33 | 2,610 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 184 |
| 0.15 | +0.03 | +25.00% | 20 | 95 | 2025-01-17 | 2.65 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.