UK markets closed

Teleperformance SE (RCF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
98.88-0.36 (-0.36%)
At close: 08:15AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202498.8898.8898.8898.8898.88-
09 May 202499.2499.2499.2499.2499.24-
08 May 202499.7299.7299.7299.7299.72-
07 May 202499.3899.3899.3899.3899.38-
06 May 202494.8494.8494.8494.8494.84-
03 May 202497.3297.3297.3297.3297.32-
02 May 202487.9687.9687.9687.9687.96-
30 Apr 202489.1089.1089.1089.1089.10-
29 Apr 202488.4688.4688.4688.4688.46-
26 Apr 202488.0288.0288.0288.0288.02-
25 Apr 202489.4489.4489.4489.4489.44-
24 Apr 202490.5890.5890.5890.5890.58-
23 Apr 202490.4090.4090.4090.4090.40-
22 Apr 202487.6487.6487.6487.6487.64-
19 Apr 202485.7685.7685.7685.7685.76-
18 Apr 202486.4486.4486.4486.4486.44-
17 Apr 202488.3088.3088.3088.3088.30-
16 Apr 202487.0287.0287.0287.0287.02-
15 Apr 202489.5489.5489.5489.5489.54-
12 Apr 202490.7890.7890.7890.7890.78-
11 Apr 202491.8291.8291.8291.8291.82-
10 Apr 202495.3495.3495.3495.3495.34-
09 Apr 202493.1293.1293.1293.1293.12-
08 Apr 202491.0091.0091.0091.0091.00-
05 Apr 202487.7487.7487.7487.7487.74-
04 Apr 202489.3689.3689.3689.3689.36-
03 Apr 202489.5689.6089.5689.6089.6034
02 Apr 202489.5889.5889.5889.5889.58-
28 Mar 202490.5890.5890.5890.5890.58-
27 Mar 202490.7290.7290.7290.7290.72-
26 Mar 202490.0690.0690.0690.0690.06-
25 Mar 202490.8090.8090.8090.8090.80-
22 Mar 202487.9487.9487.9487.9487.94-
21 Mar 202486.8686.8686.8686.8686.86-
20 Mar 202483.4483.4483.4483.4483.44-
19 Mar 202484.5884.5884.5884.5884.58-
18 Mar 202486.8086.8086.8086.8086.80-
15 Mar 202486.2486.2486.2486.2486.24-
14 Mar 202484.0884.0884.0884.0884.08-
13 Mar 202484.9284.9284.9284.9284.92-
12 Mar 202485.0685.0685.0685.0685.06-
11 Mar 202485.5685.5685.5685.5685.56-
08 Mar 202486.2086.2086.2086.2086.20-
07 Mar 2024104.45104.45104.45104.45104.45-
06 Mar 2024112.65112.65112.65112.65112.65-
05 Mar 2024110.10110.10110.10110.10110.10-
04 Mar 2024110.90110.90110.90110.90110.90-
01 Mar 2024114.85114.85114.85114.85114.85-
29 Feb 2024112.80112.80112.80112.80112.80-
28 Feb 2024132.95132.95132.95132.95132.95-
27 Feb 2024130.45130.45130.45130.45130.45-
26 Feb 2024132.35132.35132.35132.35132.35-
23 Feb 2024133.55133.55133.55133.55133.55-
22 Feb 2024134.10134.10134.10134.10134.10-
21 Feb 2024133.80133.80133.80133.80133.80-
20 Feb 2024134.35134.35134.35134.35134.35-
19 Feb 2024134.75134.75134.75134.75134.75-
16 Feb 2024136.80136.80136.80136.80136.80-
15 Feb 2024134.90134.90134.90134.90134.90-
14 Feb 2024135.00135.00135.00135.00135.00-
13 Feb 2024138.55138.55138.55138.55138.55-
12 Feb 2024138.80138.80138.80138.80138.80-
09 Feb 2024140.65140.65140.65140.65140.65-
08 Feb 2024140.70140.70140.70140.70140.70-
07 Feb 2024144.00144.00144.00144.00144.00-
06 Feb 2024142.65142.65142.65142.65142.65-
05 Feb 2024141.35141.35141.35141.35141.35-
02 Feb 2024140.45140.45140.45140.45140.45-
01 Feb 2024143.85143.85143.85143.85143.85-
31 Jan 2024148.45148.45148.45148.45148.45-
30 Jan 2024147.75147.75147.75147.75147.75-
29 Jan 2024147.75147.75147.75147.75147.75-
26 Jan 2024143.00143.00143.00143.00143.00-
25 Jan 2024152.75152.75152.75152.75152.75-
24 Jan 2024150.55150.55150.55150.55150.55-
23 Jan 2024145.10145.10145.10145.10145.10-
22 Jan 2024144.80144.80144.80144.80144.80-
19 Jan 2024133.35133.35133.35133.35133.35-
18 Jan 2024128.10128.10128.10128.10128.10-
17 Jan 2024130.00130.00130.00130.00130.00-
16 Jan 2024135.30135.30135.30135.30135.30-
15 Jan 2024133.40133.40133.40133.40133.40-
12 Jan 2024133.40133.40133.40133.40133.40-
11 Jan 2024128.80128.80128.80128.80128.80-
10 Jan 2024129.85129.85129.85129.85129.85-
09 Jan 2024131.90131.90131.90131.90131.90-
08 Jan 2024129.60133.20129.60133.20133.2025
05 Jan 2024129.60129.60129.60129.60129.60-
04 Jan 2024127.90127.90127.90127.90127.90-
03 Jan 2024132.85132.85132.85132.85132.85-
02 Jan 2024132.00132.00132.00132.00132.00-
29 Dec 2023134.25134.25133.90133.90133.90-
28 Dec 2023133.80133.80133.80133.80133.80-
27 Dec 2023132.95132.95132.95132.95132.95-
22 Dec 2023135.55135.55135.55135.55135.55-
21 Dec 2023130.50130.50130.50130.50130.50-
20 Dec 2023129.25129.25129.25129.25129.25-
19 Dec 2023124.70125.70124.70125.70125.7029
18 Dec 2023122.00122.00122.00122.00122.00-
15 Dec 2023121.25121.25121.25121.25121.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...