UK markets closed

Teleperformance SE (RCF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
102.75+3.81 (+3.85%)
As of 08:10AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024102.75102.75102.75102.75102.7570
10 May 202498.9498.9498.9498.9498.94-
09 May 202499.3299.3298.3898.3898.38-
08 May 202499.8899.8899.8899.8899.88-
07 May 202499.8099.8099.8099.8099.80-
06 May 202494.7494.7494.7494.7494.74-
03 May 202497.2697.2697.2697.2697.26-
02 May 202488.3088.3088.3088.3088.30-
30 Apr 202488.9488.9488.9488.9488.94-
29 Apr 202488.7888.7888.7888.7888.78-
26 Apr 202488.0088.0088.0088.0088.00-
25 Apr 202489.6089.6089.6089.6089.60-
24 Apr 202490.7090.7090.7090.7090.70-
23 Apr 202490.3690.3690.3690.3690.36-
22 Apr 202487.7287.7287.7287.7287.72-
19 Apr 202485.7285.7285.7285.7285.72-
18 Apr 202486.3886.3886.3886.3886.38-
17 Apr 202488.2288.2288.2288.2288.22-
16 Apr 202486.9086.9086.9086.9086.90-
15 Apr 202489.4889.4889.4889.4889.48-
12 Apr 202490.7690.7690.7690.7690.76-
11 Apr 202491.7691.7691.7691.7691.76-
10 Apr 202495.3295.3295.3295.3295.32-
09 Apr 202493.0493.0493.0493.0493.04-
08 Apr 202490.9490.9490.9490.9490.94-
05 Apr 202487.8287.8287.8287.8287.82-
04 Apr 202489.3089.3089.3089.3089.30-
03 Apr 202489.4889.4889.4889.4889.48-
02 Apr 202489.8089.8089.8089.8089.80-
28 Mar 202490.6090.6090.6090.6090.60-
27 Mar 202490.8690.8690.8690.8690.86-
26 Mar 202490.1290.1290.1290.1290.12-
25 Mar 202490.7090.7090.7090.7090.70-
22 Mar 202487.8087.8087.8087.8087.80-
21 Mar 202486.9286.9286.9286.9286.92-
20 Mar 202483.5483.5483.5483.5483.54-
19 Mar 202484.9484.9484.9484.9484.94-
18 Mar 202486.7086.7086.7086.7086.70-
15 Mar 202486.2086.2086.2086.2086.20-
14 Mar 202483.9683.9683.9683.9683.96-
13 Mar 202484.9684.9684.9684.9684.96-
12 Mar 202484.9684.9684.9684.9684.96-
11 Mar 202485.9085.9085.9085.9085.90-
08 Mar 202485.9285.9285.9285.9285.92-
07 Mar 2024104.90104.90104.90104.90104.90-
06 Mar 2024112.55112.55112.55112.55112.55-
05 Mar 2024110.65110.65110.65110.65110.65-
04 Mar 2024110.80110.80110.80110.80110.80-
01 Mar 2024114.90114.90114.90114.90114.90-
29 Feb 2024112.40112.40112.40112.40112.40-
28 Feb 2024133.00133.0098.8298.8298.82-
27 Feb 2024130.35130.35130.35130.35130.35-
26 Feb 2024132.55132.55132.55132.55132.55-
23 Feb 2024133.60133.60133.60133.60133.60-
22 Feb 2024134.15134.15134.15134.15134.15-
21 Feb 2024133.80133.80133.80133.80133.80-
20 Feb 2024134.25134.25134.25134.25134.25-
19 Feb 2024134.75134.75134.75134.75134.75-
16 Feb 2024136.90136.90136.90136.90136.90-
15 Feb 2024135.35135.35135.35135.35135.35-
14 Feb 2024135.10135.10135.10135.10135.10-
13 Feb 2024138.30138.30138.30138.30138.30-
12 Feb 2024138.95138.95138.95138.95138.95-
09 Feb 2024140.50140.50140.50140.50140.50-
08 Feb 2024140.95140.95140.95140.95140.95-
07 Feb 2024144.05144.05144.05144.05144.05-
06 Feb 2024142.75142.75142.75142.75142.75-
05 Feb 2024141.35141.35141.35141.35141.35-
02 Feb 2024140.30140.30140.30140.30140.30-
01 Feb 2024143.30143.30143.30143.30143.30-
31 Jan 2024148.55148.55148.55148.55148.55-
30 Jan 2024147.90147.90147.90147.90147.90-
29 Jan 2024147.65147.65147.65147.65147.65-
26 Jan 2024142.95142.95142.95142.95142.95-
25 Jan 2024152.90152.90152.90152.90152.90-
24 Jan 2024150.40150.40150.40150.40150.40-
23 Jan 2024145.25145.25145.25145.25145.25-
22 Jan 2024144.90144.90144.90144.90144.90-
19 Jan 2024134.10134.10134.10134.10134.10-
18 Jan 2024128.65128.65128.65128.65128.65-
17 Jan 2024130.20130.20130.20130.20130.20-
16 Jan 2024135.30135.30135.30135.30135.30-
15 Jan 2024132.75132.75132.75132.75132.75-
12 Jan 2024132.75132.75132.75132.75132.75-
11 Jan 2024128.90128.90128.90128.90128.90-
10 Jan 2024130.00130.00130.00130.00130.00-
09 Jan 2024132.75132.75132.75132.75132.75-
08 Jan 2024129.55129.55129.55129.55129.55-
05 Jan 2024129.65129.65129.65129.65129.65-
04 Jan 2024127.80127.80127.80127.80127.80-
03 Jan 2024132.60132.60132.60132.60132.60-
02 Jan 2024131.95131.95131.95131.95131.95-
29 Dec 2023134.45134.45128.70131.30131.30-
28 Dec 2023133.90133.90133.90133.90133.90-
27 Dec 2023133.15133.15133.15133.15133.15-
22 Dec 2023135.45135.45135.45135.45135.45-
21 Dec 2023130.65130.65130.65130.65130.65-
20 Dec 2023129.35129.35129.35129.35129.35-
19 Dec 2023124.70124.70124.70124.70124.70-
18 Dec 2023121.85121.85121.85121.85121.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...