UK markets closed

RF Capital Group Inc. (RCG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
7.66+0.09 (+1.19%)
At close: 03:59PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20247.567.667.567.667.662,000
09 May 20247.487.657.477.577.572,600
08 May 20247.487.487.487.487.48100
07 May 20247.457.507.457.467.461,400
06 May 20247.657.697.487.487.484,900
03 May 20247.207.667.207.667.665,300
02 May 20246.847.176.807.147.149,300
01 May 20246.776.876.656.806.8019,500
30 Apr 20246.256.736.256.736.735,400
29 Apr 20246.736.736.716.716.71300
26 Apr 20246.916.936.706.826.828,800
25 Apr 20247.007.016.856.896.896,300
24 Apr 20247.117.117.117.117.111,000
23 Apr 20247.167.177.147.147.142,200
22 Apr 20247.327.327.157.157.154,300
19 Apr 20247.347.347.347.347.34100
18 Apr 20247.407.407.367.367.365,200
17 Apr 20247.487.487.387.387.38200
16 Apr 20247.587.587.417.507.503,700
15 Apr 20247.567.567.567.567.56100
12 Apr 20247.627.647.587.587.581,200
11 Apr 20247.507.737.507.667.666,400
10 Apr 20247.417.507.417.507.5024,300
09 Apr 20247.407.417.407.417.41200
08 Apr 20247.377.407.377.407.401,000
05 Apr 20247.287.347.257.337.336,300
04 Apr 20247.257.307.257.307.30200
03 Apr 20247.267.267.267.267.26100
02 Apr 20247.227.227.227.227.221,100
01 Apr 20247.157.247.157.247.241,900
28 Mar 20247.207.237.197.237.23800
27 Mar 20247.397.407.007.187.183,700
26 Mar 20247.387.387.177.297.292,900
25 Mar 20247.427.427.407.407.401,200
22 Mar 20247.197.437.067.437.431,800
21 Mar 20247.127.207.057.207.204,400
20 Mar 20247.067.207.057.137.133,800
19 Mar 20247.067.167.067.167.161,600
18 Mar 20247.137.137.107.107.10400
15 Mar 20247.107.177.107.177.171,500
14 Mar 20247.107.197.007.107.102,100
13 Mar 20247.257.257.147.157.151,800
12 Mar 20247.247.247.147.167.162,500
11 Mar 20247.577.597.227.267.269,800
08 Mar 20247.857.857.567.597.5917,500
07 Mar 20247.547.867.547.867.864,000
06 Mar 20248.248.248.018.058.052,300
05 Mar 20248.148.228.108.228.228,200
04 Mar 20248.208.208.008.148.142,600
01 Mar 20248.278.278.238.258.2517,900
29 Feb 20248.378.388.378.378.37600
28 Feb 20248.438.438.238.378.374,700
27 Feb 20248.418.448.228.448.442,300
26 Feb 20248.318.468.318.428.423,200
23 Feb 20248.328.328.288.308.3011,000
22 Feb 20248.538.538.358.358.35700
21 Feb 20248.378.538.378.518.514,800
20 Feb 20248.428.458.318.348.342,700
16 Feb 20248.308.448.298.418.412,900
15 Feb 20248.278.358.278.348.342,600
14 Feb 20248.238.318.238.258.253,600
13 Feb 20248.388.398.228.228.221,000
12 Feb 20248.358.568.358.398.393,800
09 Feb 20248.248.428.168.358.354,700
08 Feb 20248.108.268.108.268.262,500
07 Feb 20248.408.408.128.128.1215,300
06 Feb 20248.008.628.008.458.4516,200
05 Feb 20248.318.318.318.318.311,000
02 Feb 20248.088.408.068.328.3212,600
01 Feb 20248.088.108.088.108.101,900
31 Jan 20248.018.048.018.048.042,800
30 Jan 20248.138.208.008.118.115,200
29 Jan 20248.098.138.088.128.129,600
26 Jan 20248.108.128.068.108.108,300
25 Jan 20248.018.178.018.108.107,400
24 Jan 20248.148.388.088.158.156,300
23 Jan 20247.928.167.928.168.168,600
22 Jan 20248.188.187.877.917.912,700
19 Jan 20248.008.438.008.198.191,800
18 Jan 20248.058.168.058.148.142,300
17 Jan 20248.248.248.008.028.022,500
16 Jan 20248.368.367.758.218.216,600
15 Jan 20248.478.478.408.408.401,500
12 Jan 20248.398.478.398.478.47800
11 Jan 20248.528.528.218.358.356,300
10 Jan 20248.638.808.638.648.6410,200
09 Jan 20248.158.698.158.598.5912,200
08 Jan 20247.938.167.908.168.169,400
05 Jan 20247.788.107.788.058.0516,800
04 Jan 20247.657.807.657.757.753,800
03 Jan 20247.667.857.637.647.642,600
02 Jan 20247.457.637.457.637.635,800
29 Dec 20237.527.617.527.527.521,500
28 Dec 20237.557.557.457.517.512,900
27 Dec 20237.407.727.407.577.5710,700
22 Dec 20237.337.387.287.387.3816,900
21 Dec 20237.417.417.247.277.2720,400
20 Dec 20237.407.607.287.457.4511,000
19 Dec 20237.637.707.397.397.398,400
18 Dec 20237.867.867.607.647.6412,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...