UK markets open in 6 hours 30 minutes
NIKKEI 225
37,964.21 -309.84 (-0.81%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,339.26 -1,915.93 (-3.97%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 10 | 94 | 30.86% |
| RCI240517C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 183 | 47.27% |
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 107 | 61.72% |
| RCI240517C00055000 | 2024-05-01 12:44PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 24 | 96.48% |
| RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 145.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 27 | 50.78% |
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 35.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 206 | 238 | 25.78% |
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 40.00 | 2.55 | 0.10 | 5.00 | +0.05 | +2.00% | 2 | 116 | 110.84% |
| RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.