UK markets open in 6 hours 30 minutes
NIKKEI 225
38,828.77 +592.70 (+1.55%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.80 +5.60 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,345.70 -785.32 (-1.54%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 3.90 | 1.60 | 6.50 | 0.00 | - | 13 | 15 | 84.08% |
| RCI240621C00040000 | 2024-05-06 9:31AM EDT | 40.00 | 0.73 | 0.60 | 0.75 | +0.18 | +32.73% | 11 | 201 | 22.95% |
| RCI240621C00045000 | 2024-05-03 2:44PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 48.19% |
| RCI240621C00050000 | 2024-05-06 10:18AM EDT | 50.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 5 | 30 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00030000 | 2024-04-23 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 58.69% |
| RCI240621P00035000 | 2024-04-29 10:29AM EDT | 35.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 26.66% |
© 2024 Yahoo. All rights reserved.