Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719C00040000 | 2024-05-06 12:40PM EDT | 40.00 | 0.90 | 0.85 | 1.25 | +0.05 | +5.88% | 2 | 29 | 25.39% |
| RCI240719C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 67.02% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 36.72% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 53.66% |
| RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 108.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 70.02% |
| RCI240719P00030000 | 2024-01-04 10:51AM EDT | 30.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 93.65% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 35.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 18 | 251 | 25.68% |
| RCI240719P00040000 | 2024-04-24 9:38AM EDT | 40.00 | 1.95 | 2.00 | 2.45 | 0.00 | - | 1 | 164 | 24.66% |
| RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.