Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018C00040000 | 2024-05-03 1:26PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,101 | 1,540 | 1.56% |
| RCI241018C00045000 | 2024-04-26 2:25PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 6.25% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RCI241018C00060000 | 2024-04-23 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI241018P00025000 | 2024-03-25 1:28PM EDT | 25.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 82.91% |
| RCI241018P00030000 | 2024-04-22 1:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RCI241018P00035000 | 2024-05-01 10:16AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 40.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RCI241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 2.65 | 2.90 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.