Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00035000 | 2024-06-13 12:43PM EDT | 35.00 | 2.75 | 0.60 | 4.60 | 0.00 | - | 17 | 8 | 160.74% |
| RCI240621C00040000 | 2024-06-14 3:29PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 134 | 415 | 45.31% |
| RCI240621C00045000 | 2024-06-07 12:26PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 468 | 870 | 65.63% |
| RCI240621C00050000 | 2024-05-16 12:09PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 308.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00030000 | 2024-05-15 2:56PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 86.72% |
| RCI240621P00035000 | 2024-06-12 12:54PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 626 | 52.15% |
| RCI240621P00040000 | 2024-06-03 10:50AM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 181.35% |
© 2024 Yahoo. All rights reserved.