UK markets open in 3 hours 52 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,435.53 +32.49 (+0.18%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,022.48 +744.31 (+1.40%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621C00040000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.83 | 0.70 | 1.00 | +0.18 | +27.69% | 21 | 329 | 21.00% |
| RCI240719C00040000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.45 | 0.00 | - | 3 | 38 | 21.17% |
| RCI241018C00040000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.60 | +0.80 | +51.61% | 11 | 3,040 | 24.05% |
| RCI250117C00040000 | 2024-05-20 1:35PM EDT | 2025-01-17 | 2.50 | 2.45 | 4.50 | 0.00 | - | 30 | 32 | 33.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240621P00040000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | -0.50 | -45.45% | 3 | 7 | 27.00% |
| RCI240719P00040000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.05 | -0.25 | -20.00% | 1 | 191 | 22.24% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.