Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00035000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 206 | 238 | 29.20% |
| RCI240719P00035000 | 2024-04-19 2:48PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 18 | 251 | 23.68% |
| RCI241018P00035000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 142 | 23.68% |
© 2024 Yahoo. All rights reserved.