Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00040000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 84 | 42.19% |
| RCI240621C00040000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 45 | 242 | 22.49% |
| RCI240719C00040000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 0.70 | 0.60 | 1.80 | 0.00 | - | 10 | 27 | 40.45% |
| RCI241018C00040000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 1.55 | 1.25 | 1.40 | 0.00 | - | 5 | 40 | 23.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517P00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.55 | 0.20 | 4.50 | 0.00 | - | 2 | 116 | 94.53% |
| RCI240719P00040000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 1.95 | 3.00 | 3.50 | 0.00 | - | 1 | 164 | 27.30% |
| RCI241018P00040000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 3.18 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 20.78% |
© 2024 Yahoo. All rights reserved.