UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,302.74 +1,112.96 (+2.41%)
Rogers Communications Inc. (RCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00050000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 58 | 107 | 93.36% |
| RCI240621C00050000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 26 | 30 | 58.89% |
| RCI240719C00050000 | 2024-04-12 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 38.28% |
| RCI241018C00050000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 29.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.