UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,260.10 +986.57 (+2.13%)
Rogers Communications Inc. (RCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI240517C00055000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 24 | 146.00% |
| RCI240719C00055000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 71.58% |
| RCI241018C00055000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.