UK markets close in 2 hours 21 minutes

Alternative Credit Income Fund (RCIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.89+0.01 (+0.10%)
At close: 08:05AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20249.899.899.899.899.89-
03 May 20249.889.889.889.889.88-
02 May 20249.889.889.889.889.88-
01 May 20249.719.719.719.719.71-
30 Apr 20249.709.709.709.709.70-
29 Apr 20249.729.729.729.729.72-
26 Apr 20249.709.709.709.709.70-
25 Apr 20249.709.709.709.709.70-
24 Apr 20249.709.709.709.709.70-
23 Apr 20249.709.709.709.709.70-
22 Apr 20249.709.709.709.709.70-
19 Apr 20249.699.699.699.699.69-
18 Apr 20249.699.699.699.699.69-
17 Apr 20249.689.689.689.689.68-
16 Apr 20249.679.679.679.679.67-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.689.689.689.689.68-
11 Apr 20249.689.689.689.689.68-
10 Apr 20249.699.699.699.699.69-
09 Apr 20249.689.689.689.689.68-
08 Apr 20249.689.689.689.689.68-
05 Apr 20249.679.679.679.679.67-
04 Apr 20249.679.679.679.679.67-
03 Apr 20249.679.679.679.679.67-
02 Apr 20249.679.679.679.679.67-
01 Apr 20249.669.669.669.669.66-
28 Mar 20249.649.649.649.649.64-
27 Mar 20249.649.649.649.649.64-
26 Mar 20249.639.639.639.639.63-
25 Mar 20249.629.629.629.629.62-
22 Mar 20249.619.619.619.619.61-
21 Mar 20249.619.619.619.619.61-
20 Mar 20249.629.629.629.629.62-
20 Mar 20240.181 Dividend
19 Mar 20249.809.809.809.809.62-
18 Mar 20249.809.809.809.809.62-
15 Mar 20249.779.779.779.779.59-
14 Mar 20249.769.769.769.769.58-
13 Mar 20249.779.779.779.779.59-
12 Mar 20249.779.779.779.779.59-
11 Mar 20249.769.769.769.769.58-
08 Mar 20249.759.759.759.759.57-
07 Mar 20249.769.769.769.769.58-
06 Mar 20249.759.759.759.759.57-
05 Mar 20249.739.739.739.739.55-
04 Mar 20249.749.749.749.749.56-
01 Mar 20249.739.739.739.739.55-
29 Feb 20249.739.739.739.739.55-
28 Feb 20249.729.729.729.729.54-
27 Feb 20249.749.749.749.749.56-
26 Feb 20249.769.769.769.769.58-
23 Feb 20249.759.759.759.759.57-
22 Feb 20249.759.759.759.759.57-
21 Feb 20249.769.769.769.769.58-
20 Feb 20249.769.769.769.769.58-
16 Feb 20249.769.769.769.769.58-
15 Feb 20249.769.769.769.769.58-
14 Feb 20249.729.729.729.729.54-
13 Feb 20249.739.739.739.739.55-
12 Feb 20249.739.739.739.739.55-
09 Feb 20249.719.719.719.719.53-
08 Feb 20249.709.709.709.709.52-
07 Feb 20249.709.709.709.709.52-
06 Feb 20249.709.709.709.709.52-
05 Feb 20249.719.719.719.719.53-
02 Feb 20249.709.709.709.709.52-
01 Feb 20249.709.709.709.709.52-
31 Jan 20249.709.709.709.709.52-
30 Jan 20249.699.699.699.699.51-
29 Jan 20249.699.699.699.699.51-
26 Jan 20249.679.679.679.679.49-
25 Jan 20249.679.679.679.679.49-
24 Jan 20249.669.669.669.669.48-
23 Jan 20249.669.669.669.669.48-
22 Jan 20249.659.659.659.659.47-
19 Jan 20249.669.669.669.669.48-
18 Jan 20249.679.679.679.679.49-
17 Jan 20249.679.679.679.679.49-
16 Jan 20249.679.679.679.679.49-
12 Jan 20249.679.679.679.679.49-
11 Jan 20249.669.669.669.669.48-
10 Jan 20249.689.689.689.689.50-
09 Jan 20249.679.679.679.679.49-
08 Jan 20249.679.679.679.679.49-
05 Jan 20249.709.709.709.709.52-
04 Jan 20249.709.709.709.709.52-
03 Jan 20249.699.699.699.699.51-
02 Jan 20249.699.699.699.699.51-
29 Dec 20239.749.749.749.749.56-
28 Dec 20239.749.749.749.749.56-
27 Dec 20239.749.749.749.749.56-
26 Dec 20239.749.749.749.749.56-
22 Dec 20239.949.949.949.949.76-
22 Dec 20230.182 Dividend
21 Dec 20239.949.949.949.949.58-
20 Dec 20239.939.939.939.939.57-
19 Dec 20239.939.939.939.939.57-
18 Dec 20239.929.929.929.929.56-
15 Dec 20239.919.919.919.919.55-
14 Dec 20239.909.909.909.909.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...