UK markets closed

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.47+0.70 (+3.07%)
At close: 04:00PM EDT
23.47 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202423.6323.9923.3123.4723.47612,616
02 May 202422.7822.9722.3222.7722.77441,500
01 May 202421.6723.5521.4822.5322.53915,200
30 Apr 202421.5722.1821.4421.5221.52835,400
29 Apr 202422.3322.3421.6021.8521.85729,300
26 Apr 202422.1622.3021.6921.9821.98878,800
25 Apr 202423.1323.1321.9622.1022.10958,000
24 Apr 202423.8724.2423.3123.6323.63918,700
23 Apr 202423.9224.7623.6623.6723.67451,600
22 Apr 202423.0024.2022.7923.8723.87570,600
19 Apr 202423.2923.6422.3222.8022.80960,800
18 Apr 202423.5023.9323.3223.4823.48551,400
17 Apr 202424.5124.5623.4923.6823.68640,600
16 Apr 202423.8924.4023.7624.2524.25888,700
15 Apr 202424.1124.5023.7724.0124.01584,000
12 Apr 202425.1525.5523.8724.1924.19676,400
11 Apr 202424.6225.5524.3825.2825.28527,200
10 Apr 202424.5724.8424.1324.4224.42856,400
09 Apr 202424.5225.4024.3025.3525.35673,600
08 Apr 202425.1725.1924.3624.3924.39726,200
05 Apr 202424.7825.3324.2525.0125.01403,500
04 Apr 202425.7926.2924.9124.9824.98735,000
03 Apr 202425.4725.6525.0825.4325.43519,300
02 Apr 202426.2026.2025.3025.7025.70744,400
01 Apr 202426.9926.9926.0426.7226.72559,300
28 Mar 202427.2727.3026.6326.9426.94498,800
27 Mar 202426.3627.2726.0327.2527.25489,600
26 Mar 202427.0427.2026.2126.5626.56499,000
25 Mar 202427.1027.7126.6726.9026.90310,900
22 Mar 202427.9527.9827.1427.2127.21503,000
21 Mar 202428.2828.6727.6727.7127.71897,600
20 Mar 202426.8427.9126.5527.8627.86598,100
19 Mar 202426.4127.4226.2326.8726.87466,700
18 Mar 202426.7927.2526.2526.5226.52801,200
15 Mar 202427.0327.7726.6626.8126.811,994,600
14 Mar 202427.9528.7326.6727.2827.28967,600
13 Mar 202426.9528.5926.9528.1628.16728,600
12 Mar 202427.6027.9126.6727.0627.06881,800
11 Mar 202428.1828.2927.3627.6027.60704,000
08 Mar 202427.9528.4727.4527.8727.87532,200
07 Mar 202428.0328.3827.2027.5227.52854,200
06 Mar 202427.5728.3827.2427.7727.77868,700
05 Mar 202428.1728.7127.1627.5527.55722,800
04 Mar 202430.8830.9428.6028.7128.71735,000
01 Mar 202429.4631.2429.3930.5330.53687,700
29 Feb 202429.7229.9429.1429.3029.301,279,500
28 Feb 202430.4130.5928.6829.0329.03883,600
27 Feb 202431.2731.4729.5030.7430.74994,300
26 Feb 202429.3030.4429.2329.7929.79564,300
23 Feb 202429.3229.6528.9029.2829.28646,500
22 Feb 202428.4329.1928.1929.0029.001,260,000
21 Feb 202428.5528.8628.1728.5428.54517,500
20 Feb 202429.5030.3328.1028.6428.64693,100
16 Feb 202429.9630.3929.3330.0130.01583,600
15 Feb 202428.8830.8028.8830.5230.52755,200
14 Feb 202429.6129.6128.3528.9028.90667,400
13 Feb 202428.3829.0326.9928.9728.971,794,900
12 Feb 202429.5530.5629.4129.9929.99728,900
09 Feb 202429.5929.9029.3229.5029.50541,000
08 Feb 202428.9329.2928.2829.2629.26511,200
07 Feb 202429.0629.1828.5228.9128.91467,500
06 Feb 202428.7429.5928.0929.0629.06692,600
05 Feb 202428.0528.8327.5828.6428.64671,900
02 Feb 202428.6629.0427.9728.5528.55962,900
01 Feb 202428.8429.7828.5429.1829.18364,300
31 Jan 202428.8929.8028.4228.7328.73640,700
30 Jan 202428.9229.4128.6128.9628.96618,800
29 Jan 202428.2729.3227.8529.1329.13459,400
26 Jan 202428.7229.7927.9528.2528.25463,400
25 Jan 202428.3628.6627.7228.4328.43684,000
24 Jan 202428.5128.5827.7427.8527.85608,500
23 Jan 202428.6028.6527.1828.2128.21801,400
22 Jan 202426.8028.2826.8028.0528.05939,800
19 Jan 202426.2426.8625.6626.5626.56865,200
18 Jan 202427.5627.5626.0226.1626.16781,100
17 Jan 202427.7728.1127.0427.2927.29713,200
16 Jan 202428.1828.5427.7628.5228.52536,100
12 Jan 202428.6429.9028.2328.6128.61397,300
11 Jan 202428.6929.1828.0128.3828.38912,000
10 Jan 202429.2730.0028.4529.1629.16944,100
09 Jan 202429.0229.6528.6029.4329.43524,700
08 Jan 202428.1029.6427.4929.5929.59528,200
05 Jan 202428.0528.3527.4028.2628.26502,700
04 Jan 202428.7729.5828.4228.4828.48640,200
03 Jan 202429.2629.2628.2228.7028.70730,500
02 Jan 202429.5330.5328.9229.5029.50938,800
29 Dec 202330.7630.7629.9029.9729.97735,900
28 Dec 202332.4532.5330.1730.9030.901,188,500
27 Dec 202331.5632.4031.5131.9431.94954,100
26 Dec 202330.7531.5530.6731.1931.19739,900
22 Dec 202329.1530.3629.0030.1030.101,063,700
21 Dec 202328.5628.8728.0428.5828.58614,100
20 Dec 202328.7529.3527.8627.9027.901,042,400
19 Dec 202328.2529.3528.0328.6228.621,406,900
18 Dec 202328.4328.4327.4927.8627.86842,900
15 Dec 202328.4429.0527.8528.3128.312,523,700
14 Dec 202327.5228.5827.3328.2828.281,857,200
13 Dec 202325.4327.1925.2726.9626.96897,600
12 Dec 202324.8125.5324.3725.4125.41809,500
11 Dec 202325.1425.1424.3024.7824.78913,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...