UK Budget, global services PMIs, US non-farm jobs report

Investors will closely watch how much cash Sunak throws at the public finances

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

93.27+1.64 (+1.79%)

At close: 4:03PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	91.00	94.23	89.27	93.27	93.27	5,559,100
25 Feb 2021	98.01	99.24	88.51	91.63	91.63	10,337,700
24 Feb 2021	91.67	97.08	91.62	96.66	96.66	9,795,300
23 Feb 2021	87.31	90.47	82.77	90.05	90.05	10,117,200
22 Feb 2021	79.57	88.75	79.01	86.23	86.23	15,135,200
19 Feb 2021	76.62	79.73	76.50	78.87	78.87	5,649,000
18 Feb 2021	74.31	75.98	72.90	75.12	75.12	3,583,600
17 Feb 2021	73.36	76.65	72.49	75.11	75.11	5,978,000
16 Feb 2021	69.00	74.76	68.38	74.20	74.20	9,392,800
12 Feb 2021	66.66	68.30	66.65	67.63	67.63	3,167,700
11 Feb 2021	69.00	69.83	67.41	67.99	67.99	3,255,200
10 Feb 2021	69.25	70.69	68.54	68.77	68.77	4,418,300
09 Feb 2021	70.75	70.75	68.31	68.89	68.89	3,017,000
08 Feb 2021	72.50	72.50	70.58	70.70	70.70	2,701,200
05 Feb 2021	71.67	72.99	71.03	71.58	71.58	3,129,600
04 Feb 2021	70.40	71.87	69.88	70.84	70.84	3,588,800
03 Feb 2021	69.00	70.03	68.31	69.42	69.42	2,907,700
02 Feb 2021	67.17	68.91	65.84	68.68	68.68	3,839,200
01 Feb 2021	65.95	66.55	64.66	65.75	65.75	3,547,900
29 Jan 2021	68.65	69.33	64.26	65.00	65.00	5,930,300
28 Jan 2021	69.29	70.58	67.45	69.05	69.05	5,089,900
27 Jan 2021	65.43	68.53	64.34	66.18	66.18	4,557,600
26 Jan 2021	69.00	69.09	66.48	66.50	66.50	4,754,600
25 Jan 2021	70.73	70.86	66.91	68.42	68.42	7,703,000
22 Jan 2021	71.67	72.28	70.66	71.96	71.96	2,636,600
21 Jan 2021	72.50	73.51	71.02	72.66	72.66	3,100,000
20 Jan 2021	74.04	75.16	72.27	72.82	72.82	2,432,300
19 Jan 2021	74.00	74.67	72.46	73.48	73.48	2,505,600
15 Jan 2021	75.04	76.29	72.87	72.92	72.92	3,125,000
14 Jan 2021	73.59	76.53	73.37	75.84	75.84	5,228,200
13 Jan 2021	71.78	72.51	70.77	72.25	72.25	2,772,100
12 Jan 2021	72.14	72.71	70.81	72.47	72.47	2,763,100
11 Jan 2021	71.30	73.10	70.85	72.12	72.12	2,725,000
08 Jan 2021	74.91	75.49	71.96	72.97	72.97	3,104,200
07 Jan 2021	72.64	75.44	72.64	73.98	73.98	3,993,700
06 Jan 2021	72.70	74.07	71.14	72.20	72.20	3,612,500
05 Jan 2021	70.50	73.27	70.43	72.55	72.55	4,029,500
04 Jan 2021	74.80	75.24	69.89	70.72	70.72	5,732,800
31 Dec 2020	73.50	75.75	71.20	74.69	74.69	6,275,500
30 Dec 2020	71.60	74.07	71.19	73.75	73.75	4,429,400
29 Dec 2020	74.06	74.40	70.86	71.60	71.60	3,461,300
28 Dec 2020	71.90	73.99	71.20	72.89	72.89	3,917,600
24 Dec 2020	71.75	71.85	70.07	70.66	70.66	1,712,400
23 Dec 2020	70.15	72.87	70.11	71.42	71.42	3,764,200
22 Dec 2020	71.82	71.88	68.57	69.69	69.69	4,562,300
21 Dec 2020	69.01	72.24	68.75	71.82	71.82	4,991,100
18 Dec 2020	73.74	74.49	71.58	72.29	72.29	4,961,400
17 Dec 2020	74.02	74.48	72.61	73.94	73.94	3,298,300
16 Dec 2020	74.06	74.64	72.35	73.65	73.65	3,570,000
15 Dec 2020	74.65	74.71	70.75	74.05	74.05	7,268,700
14 Dec 2020	78.81	79.43	73.95	74.06	74.06	6,263,400
11 Dec 2020	80.99	81.46	76.26	76.46	76.46	6,149,100
10 Dec 2020	80.75	82.62	80.35	80.64	80.64	4,513,000
09 Dec 2020	83.91	84.97	80.87	82.37	82.37	6,767,500
08 Dec 2020	80.67	83.85	80.51	82.83	82.83	4,374,300
07 Dec 2020	82.25	82.44	80.30	81.62	81.62	5,566,400
04 Dec 2020	83.00	83.75	80.43	82.73	82.73	8,543,100
03 Dec 2020	81.24	85.10	81.02	84.40	84.40	5,937,600
02 Dec 2020	77.36	81.37	75.97	80.64	80.64	3,845,200
01 Dec 2020	80.00	80.68	78.15	78.29	78.29	3,477,600
30 Nov 2020	82.00	82.00	77.70	78.81	78.81	5,833,900
27 Nov 2020	80.58	82.15	80.43	81.48	81.48	2,194,300
25 Nov 2020	80.45	81.63	79.47	80.08	80.08	5,114,000
24 Nov 2020	79.13	82.59	78.34	81.63	81.63	8,096,200
23 Nov 2020	73.56	76.45	73.56	75.78	75.78	4,973,100
20 Nov 2020	74.72	75.14	72.53	72.58	72.58	4,593,000
19 Nov 2020	73.85	75.05	73.22	74.44	74.44	3,532,400
18 Nov 2020	74.11	76.49	74.05	74.13	74.13	5,810,000
17 Nov 2020	74.61	76.74	73.74	75.34	75.34	5,924,500
16 Nov 2020	75.79	77.23	74.02	75.50	75.50	12,110,100
13 Nov 2020	69.35	71.13	68.65	70.61	70.61	4,567,000
12 Nov 2020	68.07	71.12	67.67	68.10	68.10	6,968,100
11 Nov 2020	73.81	73.92	69.70	70.88	70.88	10,404,000
10 Nov 2020	74.03	74.63	71.36	73.73	73.73	11,446,100
09 Nov 2020	73.27	78.86	71.24	75.43	75.43	27,736,800
06 Nov 2020	59.81	59.98	58.20	58.57	58.57	4,250,900
05 Nov 2020	57.77	60.32	57.63	60.17	60.17	4,516,500
04 Nov 2020	57.21	58.61	56.40	56.98	56.98	3,503,500
03 Nov 2020	56.90	58.65	56.34	57.57	57.57	4,837,500
02 Nov 2020	55.00	57.10	53.85	57.02	57.02	7,320,100
30 Oct 2020	52.97	57.80	51.37	56.42	56.42	17,043,800
29 Oct 2020	53.02	54.37	51.33	53.83	53.83	8,947,300
28 Oct 2020	55.13	55.61	53.06	53.12	53.12	9,382,600
27 Oct 2020	58.09	59.41	57.28	57.38	57.38	5,285,500
26 Oct 2020	62.22	62.27	55.81	58.26	58.26	12,161,300
23 Oct 2020	63.91	64.77	62.88	64.48	64.48	5,040,600
22 Oct 2020	61.10	63.46	61.08	63.39	63.39	6,314,300
21 Oct 2020	61.56	61.57	60.02	60.69	60.69	3,869,300
20 Oct 2020	60.80	62.04	60.02	61.79	61.79	6,258,700
19 Oct 2020	59.52	60.87	58.77	59.71	59.71	6,251,900
16 Oct 2020	59.49	59.98	57.90	58.83	58.83	6,332,200
15 Oct 2020	58.67	59.55	57.85	59.38	59.38	7,955,200
14 Oct 2020	61.35	62.48	59.64	59.91	59.91	18,072,000
13 Oct 2020	64.19	64.64	60.03	60.61	60.61	23,821,400
12 Oct 2020	70.36	70.73	69.18	69.83	69.83	4,336,100
09 Oct 2020	69.40	72.11	68.80	71.09	71.09	6,369,900
08 Oct 2020	68.81	69.36	67.25	69.29	69.29	4,740,300
07 Oct 2020	67.47	68.64	66.10	68.02	68.02	4,551,400
06 Oct 2020	66.00	69.91	65.77	66.18	66.18	7,355,400
05 Oct 2020	65.00	66.10	64.50	65.25	65.25	3,575,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,966.01-1,202.29(-3.99%)

HANG SENG28,980.21-1,093.99(-3.64%)

CRUDE OIL62.13+0.63(+1.02%)

UK Budget, global services PMIs, US non-farm jobs report

Royal Caribbean Cruises Ltd. (RCL)

NIKKEI 225
28,966.01
-1,202.29(-3.99%)

HANG SENG
28,980.21
-1,093.99(-3.64%)

CRUDE OIL
62.13
+0.63(+1.02%)