How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.85

+6.26

(+16.65%)

At close: 04:04PM EDT

43.52

-0.33

(-0.75%)

After hours:

07:58PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	38.87	44.01	38.68	43.85	43.85	14,340,967
03 Oct 2022	38.43	39.36	36.92	37.59	37.59	10,575,700
30 Sept 2022	41.37	41.94	37.72	37.90	37.90	20,285,000
29 Sept 2022	46.12	46.28	43.33	43.64	43.64	9,656,300
28 Sept 2022	45.90	47.65	45.45	47.39	47.39	6,787,800
27 Sept 2022	45.66	47.75	44.75	45.76	45.76	7,913,400
26 Sept 2022	44.90	46.28	43.99	44.04	44.04	6,800,700
23 Sept 2022	45.49	46.04	43.27	44.42	44.42	10,926,400
22 Sept 2022	47.12	48.55	46.18	47.00	47.00	8,499,300
21 Sept 2022	49.04	49.45	45.91	46.76	46.76	9,610,600
20 Sept 2022	50.71	51.48	48.85	49.49	49.49	6,120,600
19 Sept 2022	49.96	52.42	49.89	50.73	50.73	6,233,700
16 Sept 2022	49.76	51.04	48.82	50.44	50.44	8,028,600
15 Sept 2022	48.88	52.11	48.88	50.83	50.83	9,175,700
14 Sept 2022	46.89	49.01	45.93	48.94	48.94	6,103,900
13 Sept 2022	45.66	47.41	45.45	46.44	46.44	8,157,800
12 Sept 2022	48.13	48.84	47.13	48.04	48.04	7,679,800
09 Sept 2022	45.87	47.63	45.66	47.24	47.24	7,783,100
08 Sept 2022	42.82	45.18	42.60	45.16	45.16	6,233,700
07 Sept 2022	41.66	44.06	41.66	43.79	43.79	5,491,600
06 Sept 2022	41.91	42.61	40.19	41.83	41.83	5,108,300
02 Sept 2022	42.01	42.36	40.38	41.00	41.00	4,397,200
01 Sept 2022	40.10	41.01	38.80	40.92	40.92	5,102,800
31 Aug 2022	42.82	42.94	40.53	40.85	40.85	5,405,000
30 Aug 2022	43.15	43.99	40.84	41.74	41.74	5,806,500
29 Aug 2022	41.40	42.92	41.10	42.19	42.19	4,580,500
26 Aug 2022	43.99	44.93	42.28	42.30	42.30	6,261,100
25 Aug 2022	42.48	44.64	42.37	44.12	44.12	7,858,600
24 Aug 2022	39.01	41.99	38.93	41.94	41.94	6,559,300
23 Aug 2022	38.25	39.60	38.23	38.96	38.96	5,466,800
22 Aug 2022	38.33	38.44	37.72	37.78	37.78	7,155,200
19 Aug 2022	40.73	41.07	39.02	39.65	39.65	6,228,100
18 Aug 2022	41.68	41.87	40.55	41.81	41.81	3,676,300
17 Aug 2022	42.76	43.11	41.20	41.86	41.86	6,184,100
16 Aug 2022	42.30	44.41	41.62	44.08	44.08	7,460,200
15 Aug 2022	41.90	43.03	41.37	42.39	42.39	5,048,500
12 Aug 2022	42.02	42.53	41.63	42.37	42.37	5,768,000
11 Aug 2022	43.35	43.93	41.36	41.72	41.72	7,516,700
10 Aug 2022	39.82	42.53	39.42	41.68	41.68	9,254,300
09 Aug 2022	38.92	39.40	37.29	37.97	37.97	6,013,500
08 Aug 2022	40.45	42.25	39.98	40.23	40.23	7,451,000
05 Aug 2022	38.76	40.96	38.36	39.67	39.67	6,861,100
04 Aug 2022	39.12	39.76	38.09	39.45	39.45	8,229,500
03 Aug 2022	37.05	39.09	36.96	38.84	38.84	10,724,300
02 Aug 2022	35.40	37.75	35.10	36.66	36.66	16,074,500
01 Aug 2022	36.77	37.30	34.51	35.79	35.79	23,159,500
29 Jul 2022	37.00	38.75	36.39	38.71	38.71	6,717,600
28 Jul 2022	36.36	38.29	35.35	37.86	37.86	10,542,600
27 Jul 2022	34.12	34.95	33.53	34.91	34.91	7,185,800
26 Jul 2022	34.07	34.17	33.00	33.12	33.12	4,363,800
25 Jul 2022	34.90	34.98	33.31	34.42	34.42	4,806,200
22 Jul 2022	36.46	36.46	34.44	34.87	34.87	6,227,500
21 Jul 2022	35.98	36.50	35.05	35.75	35.75	10,386,600
20 Jul 2022	36.27	39.09	36.10	38.96	38.96	7,494,800
19 Jul 2022	35.75	36.86	35.65	36.36	36.36	7,958,400
18 Jul 2022	33.94	35.82	33.94	34.36	34.36	8,297,400
15 Jul 2022	31.83	32.78	31.10	32.76	32.76	5,724,500
14 Jul 2022	31.96	32.71	31.09	31.28	31.28	6,283,100
13 Jul 2022	32.24	33.23	31.76	32.62	32.62	5,790,300
12 Jul 2022	32.40	34.03	32.01	33.33	33.33	7,652,800
11 Jul 2022	33.97	34.07	32.26	32.59	32.59	5,911,200
08 Jul 2022	35.22	35.87	33.89	34.44	34.44	5,903,100
07 Jul 2022	34.42	35.83	34.27	35.50	35.50	7,575,300
06 Jul 2022	36.00	36.70	33.67	33.69	33.69	7,569,000
05 Jul 2022	33.97	36.48	32.64	36.30	36.30	9,215,000
01 Jul 2022	34.87	35.84	34.07	35.29	35.29	6,907,100
30 Jun 2022	35.18	35.48	33.00	34.91	34.91	9,465,200
29 Jun 2022	38.72	38.75	35.55	36.02	36.02	11,802,400
28 Jun 2022	40.71	42.81	39.97	40.14	40.14	6,073,200
27 Jun 2022	41.74	41.84	38.92	40.33	40.33	7,084,800
24 Jun 2022	36.56	41.80	36.08	41.76	41.76	12,593,500
23 Jun 2022	36.47	36.96	34.86	36.07	36.07	6,033,900
22 Jun 2022	36.31	37.72	36.03	36.69	36.69	5,521,100
21 Jun 2022	37.82	38.00	36.41	37.03	37.03	7,083,200
17 Jun 2022	35.51	37.46	34.10	37.30	37.30	11,847,400
16 Jun 2022	38.36	38.52	34.84	35.16	35.16	10,053,100
15 Jun 2022	39.92	40.41	38.80	39.69	39.69	8,618,200
14 Jun 2022	41.89	42.17	39.00	39.49	39.49	6,804,400
13 Jun 2022	44.17	44.22	40.92	41.30	41.30	7,564,000
10 Jun 2022	48.05	49.47	45.62	45.75	45.75	9,514,400
09 Jun 2022	53.70	53.73	49.35	49.37	49.37	6,625,800
08 Jun 2022	55.75	56.46	53.78	53.83	53.83	4,832,900
07 Jun 2022	55.76	57.19	55.43	56.74	56.74	5,169,100
06 Jun 2022	57.01	57.47	55.90	56.80	56.80	1,827,900
03 Jun 2022	56.69	57.25	55.52	56.33	56.33	3,359,800
02 Jun 2022	55.51	57.79	55.30	57.75	57.75	3,029,200
01 Jun 2022	58.09	59.13	54.55	55.57	55.57	3,664,200
31 May 2022	57.78	58.82	57.42	58.07	58.07	4,566,100
27 May 2022	56.25	58.21	56.25	58.19	58.19	4,039,400
26 May 2022	52.00	56.17	51.91	55.53	55.53	5,500,000
25 May 2022	49.12	51.72	48.90	51.09	51.09	5,925,200
24 May 2022	54.39	54.51	49.17	49.73	49.73	6,000,200
23 May 2022	55.41	56.19	53.57	55.38	55.38	3,406,900
20 May 2022	58.10	59.00	53.58	55.41	55.41	4,851,900
19 May 2022	58.60	59.79	57.27	57.43	57.43	5,054,600
18 May 2022	62.12	63.16	58.95	59.60	59.60	3,197,700
17 May 2022	63.10	64.46	61.90	63.92	63.92	3,103,300
16 May 2022	61.56	63.04	61.13	61.39	61.39	3,496,200
13 May 2022	59.17	62.57	58.68	61.63	61.63	4,633,600
12 May 2022	58.65	60.34	56.15	57.78	57.78	5,533,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,992.210.00(0.00%)

HANG SENG17,079.51-143.32(-0.83%)

CRUDE OIL86.59+0.07(+0.08%)

GOLD FUTURES1,732.80+2.30(+0.13%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,720.82+483.99(+2.81%)

How will the interest rate rises affect your mortgage?

Royal Caribbean Cruises Ltd. (RCL)

NIKKEI 225
26,992.21
0.00(0.00%)

HANG SENG
17,079.51
-143.32(-0.83%)

CRUDE OIL
86.59
+0.07(+0.08%)

GOLD FUTURES
1,732.80
+2.30(+0.13%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,720.82
+483.99(+2.81%)