Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.01

-0.80

(-1.25%)

At close: 04:04PM EST

63.02

+0.01

(+0.02%)

After hours:

07:56PM EST

Time period:

31 Jan 2022 - 31 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	62.90	64.72	62.55	63.01	63.01	2,637,600
27 Jan 2023	64.00	64.60	63.29	63.81	63.81	3,023,700
26 Jan 2023	64.53	64.70	62.98	63.93	63.93	2,552,400
25 Jan 2023	62.89	63.95	61.84	63.88	63.88	2,537,300
24 Jan 2023	62.69	64.72	62.67	63.98	63.98	3,012,900
23 Jan 2023	63.32	63.87	62.95	63.38	63.38	3,254,300
20 Jan 2023	61.54	63.41	61.16	62.99	62.99	3,567,300
19 Jan 2023	61.05	61.68	59.94	60.78	60.78	4,072,500
18 Jan 2023	65.00	65.26	61.86	62.22	62.22	4,063,700
17 Jan 2023	63.55	64.49	62.76	64.16	64.16	4,217,000
13 Jan 2023	61.60	63.53	61.44	63.48	63.48	4,458,500
12 Jan 2023	60.10	63.37	59.39	62.44	62.44	7,654,400
11 Jan 2023	59.23	59.68	58.50	59.20	59.20	4,078,600
10 Jan 2023	57.76	59.22	57.07	58.93	58.93	4,299,900
09 Jan 2023	55.86	57.45	55.09	57.29	57.29	5,368,400
06 Jan 2023	53.77	55.14	53.31	54.99	54.99	3,114,700
05 Jan 2023	50.99	53.85	50.76	53.38	53.38	4,466,700
04 Jan 2023	49.30	52.95	48.88	52.64	52.64	4,585,900
03 Jan 2023	50.54	50.87	48.68	48.71	48.71	2,963,000
30 Dec 2022	49.04	49.72	48.69	49.43	49.43	2,008,700
29 Dec 2022	48.31	50.24	47.94	49.80	49.80	3,246,300
28 Dec 2022	48.74	49.29	47.91	48.00	48.00	2,592,100
27 Dec 2022	49.46	50.33	48.73	48.90	48.90	2,568,400
23 Dec 2022	49.44	50.03	48.40	49.79	49.79	2,390,000
22 Dec 2022	51.10	51.49	48.35	49.50	49.50	4,268,400
21 Dec 2022	51.25	53.61	50.89	51.81	51.81	4,706,000
20 Dec 2022	51.04	52.30	50.70	50.88	50.88	3,424,500
19 Dec 2022	53.50	53.50	50.79	51.47	51.47	3,762,600
16 Dec 2022	53.79	54.93	53.02	53.41	53.41	3,820,600
15 Dec 2022	54.21	55.15	53.72	54.66	54.66	3,974,000
14 Dec 2022	55.77	56.33	54.17	55.28	55.28	4,581,300
13 Dec 2022	59.80	60.16	55.09	55.76	55.76	3,967,200
12 Dec 2022	56.00	57.05	54.81	57.00	57.00	3,139,400
09 Dec 2022	57.25	57.55	56.17	56.21	56.21	2,024,400
08 Dec 2022	57.60	58.42	56.56	57.09	57.09	2,194,800
07 Dec 2022	57.64	58.49	56.05	56.54	56.54	3,118,400
06 Dec 2022	57.82	58.69	56.25	57.63	57.63	4,813,900
05 Dec 2022	59.60	61.56	59.16	59.42	59.42	3,809,600
02 Dec 2022	59.60	60.85	59.10	60.51	60.51	2,948,500
01 Dec 2022	60.39	61.78	60.36	60.91	60.91	4,022,300
30 Nov 2022	59.94	60.29	58.07	59.93	59.93	4,226,600
29 Nov 2022	58.35	60.34	58.34	59.93	59.93	2,676,200
28 Nov 2022	59.12	59.92	57.98	58.10	58.10	2,537,600
25 Nov 2022	59.34	60.31	59.07	59.68	59.68	1,075,800
23 Nov 2022	58.70	59.43	57.86	59.34	59.34	2,242,500
22 Nov 2022	58.91	59.78	57.53	58.80	58.80	2,827,100
21 Nov 2022	58.61	59.00	57.16	58.76	58.76	3,324,500
18 Nov 2022	59.09	60.10	57.36	58.69	58.69	3,996,100
17 Nov 2022	58.67	58.90	57.05	57.81	57.81	5,593,900
16 Nov 2022	58.47	60.56	58.01	60.14	60.14	4,978,700
15 Nov 2022	59.90	61.37	59.62	60.68	60.68	6,670,500
14 Nov 2022	59.17	59.83	57.52	58.07	58.07	5,712,800
11 Nov 2022	58.36	59.47	57.00	58.48	58.48	5,152,100
10 Nov 2022	55.01	57.98	55.01	57.72	57.72	6,429,800
09 Nov 2022	53.56	53.80	52.30	52.53	52.53	4,301,900
08 Nov 2022	52.54	54.92	52.52	54.31	54.31	6,970,600
07 Nov 2022	55.29	55.61	51.73	52.01	52.01	5,505,100
04 Nov 2022	55.99	56.45	53.22	54.70	54.70	7,142,300
03 Nov 2022	46.16	54.20	45.80	53.77	53.77	14,431,800
02 Nov 2022	51.50	52.46	49.51	49.66	49.66	6,787,700
01 Nov 2022	54.90	55.05	51.98	51.98	51.98	6,661,400
31 Oct 2022	53.44	54.27	51.85	53.38	53.38	5,400,200
28 Oct 2022	50.15	52.80	49.83	52.67	52.67	4,566,200
27 Oct 2022	51.38	52.05	50.11	50.32	50.32	3,981,900
26 Oct 2022	50.67	52.95	50.39	50.70	50.70	5,954,600
25 Oct 2022	49.62	51.06	49.15	50.90	50.90	6,711,000
24 Oct 2022	49.21	49.98	47.74	49.73	49.73	6,739,900
21 Oct 2022	47.16	49.35	46.50	49.20	49.20	5,793,100
20 Oct 2022	46.81	48.98	46.81	47.52	47.52	5,341,700
19 Oct 2022	47.94	48.72	46.44	46.69	46.69	6,150,800
18 Oct 2022	46.97	49.12	46.97	48.52	48.52	10,644,400
17 Oct 2022	46.00	46.43	44.76	45.11	45.11	5,619,600
14 Oct 2022	45.88	46.50	44.51	44.61	44.61	6,878,300
13 Oct 2022	44.00	45.99	43.52	44.75	44.75	10,501,100
12 Oct 2022	41.04	45.65	40.27	45.36	45.36	11,577,800
11 Oct 2022	41.12	41.59	38.84	40.69	40.69	7,361,900
10 Oct 2022	43.45	43.86	40.21	41.00	41.00	6,049,700
07 Oct 2022	43.60	44.25	42.55	43.60	43.60	7,890,000
06 Oct 2022	43.18	45.50	42.61	44.02	44.02	8,792,300
05 Oct 2022	42.12	43.78	41.47	43.47	43.47	8,812,500
04 Oct 2022	38.87	44.01	38.68	43.85	43.85	14,696,000
03 Oct 2022	38.43	39.36	36.92	37.59	37.59	10,575,700
30 Sept 2022	41.37	41.94	37.72	37.90	37.90	20,527,500
29 Sept 2022	46.12	46.28	43.33	43.64	43.64	9,656,300
28 Sept 2022	45.90	47.65	45.45	47.39	47.39	6,787,800
27 Sept 2022	45.66	47.75	44.75	45.76	45.76	7,913,400
26 Sept 2022	44.90	46.28	43.99	44.04	44.04	6,800,700
23 Sept 2022	45.49	46.04	43.27	44.42	44.42	10,934,200
22 Sept 2022	47.12	48.55	46.18	47.00	47.00	8,499,300
21 Sept 2022	49.04	49.45	45.91	46.76	46.76	9,610,600
20 Sept 2022	50.71	51.48	48.85	49.49	49.49	6,120,600
19 Sept 2022	49.96	52.42	49.89	50.73	50.73	6,233,700
16 Sept 2022	49.76	51.04	48.82	50.44	50.44	8,034,800
15 Sept 2022	48.88	52.11	48.88	50.83	50.83	9,175,700
14 Sept 2022	46.89	49.01	45.93	48.94	48.94	6,103,900
13 Sept 2022	45.66	47.41	45.45	46.44	46.44	8,157,800
12 Sept 2022	48.13	48.84	47.13	48.04	48.04	7,679,800
09 Sept 2022	45.87	47.63	45.66	47.24	47.24	7,783,100
08 Sept 2022	42.82	45.18	42.60	45.16	45.16	6,233,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,371.88-61.52(-0.22%)

HANG SENG21,789.31-280.42(-1.27%)

CRUDE OIL77.58-0.32(-0.41%)

GOLD FUTURES1,934.90-4.30(-0.22%)

DOW33,717.09-260.99(-0.77%)

BTC-GBP18,537.73-773.00(-4.00%)

Does 'loud quitting' ever get you what you want at work?

Royal Caribbean Cruises Ltd. (RCL)

NIKKEI 225
27,371.88
-61.52(-0.22%)

HANG SENG
21,789.31
-280.42(-1.27%)

CRUDE OIL
77.58
-0.32(-0.41%)

GOLD FUTURES
1,934.90
-4.30(-0.22%)

DOW
33,717.09
-260.99(-0.77%)

BTC-GBP
18,537.73
-773.00(-4.00%)