Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

83.79+0.30 (+0.36%)

As of 11:42AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Oct 2021	83.41	83.86	82.52	83.79	83.79	590,723
27 Oct 2021	84.70	85.13	83.41	83.49	83.49	1,987,100
26 Oct 2021	86.27	86.75	84.38	84.42	84.42	2,231,400
25 Oct 2021	84.58	85.60	84.04	84.91	84.91	1,907,100
22 Oct 2021	83.24	84.87	82.86	84.63	84.63	2,315,100
21 Oct 2021	84.11	84.92	83.21	83.73	83.73	1,793,400
20 Oct 2021	84.50	85.42	83.62	83.91	83.91	2,365,800
19 Oct 2021	85.98	85.98	84.10	84.47	84.47	2,912,800
18 Oct 2021	86.19	86.62	84.59	85.88	85.88	2,428,800
15 Oct 2021	87.56	88.60	86.27	86.32	86.32	3,269,000
14 Oct 2021	87.33	88.14	86.74	86.90	86.90	2,070,400
13 Oct 2021	88.50	88.60	86.44	86.73	86.73	2,753,200
12 Oct 2021	87.45	89.24	87.03	88.67	88.67	2,997,500
11 Oct 2021	87.51	88.72	86.50	87.32	87.32	2,253,300
08 Oct 2021	89.17	90.05	87.59	87.73	87.73	2,564,400
07 Oct 2021	90.89	90.89	88.53	88.79	88.79	3,003,000
06 Oct 2021	89.33	90.72	88.43	90.07	90.07	2,423,200
05 Oct 2021	91.75	92.55	90.41	91.01	91.01	2,253,100
04 Oct 2021	92.03	93.19	90.39	91.06	91.06	3,290,100
01 Oct 2021	92.30	93.92	91.43	92.33	92.33	5,114,400
30 Sept 2021	90.32	90.52	88.27	88.95	88.95	3,201,000
29 Sept 2021	92.45	92.93	90.15	90.67	90.67	3,248,000
28 Sept 2021	92.08	94.62	91.68	91.97	91.97	4,014,400
27 Sept 2021	91.96	95.23	91.84	92.41	92.41	6,276,600
24 Sept 2021	88.16	91.32	87.80	90.69	90.69	5,984,100
23 Sept 2021	86.63	89.23	86.27	88.16	88.16	5,090,500
22 Sept 2021	83.30	86.19	83.30	85.33	85.33	4,821,200
21 Sept 2021	83.77	84.89	82.23	82.92	82.92	2,975,500
20 Sept 2021	81.69	83.38	80.75	82.96	82.96	3,457,100
17 Sept 2021	82.52	84.84	82.52	83.79	83.79	5,422,400
16 Sept 2021	83.06	83.75	82.29	82.54	82.54	2,282,300
15 Sept 2021	82.00	83.55	80.73	83.26	83.26	2,192,300
14 Sept 2021	83.54	84.92	81.97	82.42	82.42	2,539,200
13 Sept 2021	82.35	84.69	80.13	83.84	83.84	4,024,300
10 Sept 2021	82.44	83.29	81.47	81.56	81.56	3,082,000
09 Sept 2021	80.15	82.94	79.88	81.65	81.65	2,797,600
08 Sept 2021	81.44	82.68	79.77	80.29	80.29	2,430,600
07 Sept 2021	78.00	81.71	77.42	81.45	81.45	4,218,700
03 Sept 2021	82.51	82.89	78.69	79.43	79.43	5,111,200
02 Sept 2021	82.61	83.95	80.77	82.93	82.93	4,047,300
01 Sept 2021	83.44	83.79	81.89	82.24	82.24	3,513,900
31 Aug 2021	81.55	83.42	81.45	82.73	82.73	2,923,600
30 Aug 2021	83.71	83.80	81.19	81.89	81.89	2,942,400
27 Aug 2021	81.04	83.70	80.77	83.26	83.26	3,203,000
26 Aug 2021	82.89	83.30	80.18	80.82	80.82	3,310,400
25 Aug 2021	82.95	84.23	81.20	83.41	83.41	3,812,200
24 Aug 2021	81.00	83.54	81.00	82.86	82.86	5,131,000
23 Aug 2021	79.17	80.97	78.85	80.25	80.25	4,642,100
20 Aug 2021	76.18	78.38	76.01	78.21	78.21	3,811,900
19 Aug 2021	76.00	76.78	73.51	76.50	76.50	5,516,500
18 Aug 2021	75.75	78.59	74.40	77.21	77.21	3,814,100
17 Aug 2021	77.05	77.39	75.19	76.02	76.02	2,845,200
16 Aug 2021	77.96	78.74	76.05	78.43	78.43	2,678,600
13 Aug 2021	80.09	80.39	78.22	78.89	78.89	2,967,800
12 Aug 2021	81.59	81.65	78.85	80.34	80.34	2,603,400
11 Aug 2021	79.85	82.00	78.61	81.79	81.79	4,295,800
10 Aug 2021	77.64	81.35	77.22	80.75	80.75	3,798,200
09 Aug 2021	78.27	78.46	75.79	77.39	77.39	3,299,800
06 Aug 2021	78.76	79.08	76.52	78.92	78.92	4,227,100
05 Aug 2021	72.60	78.43	72.57	78.10	78.10	6,755,800
04 Aug 2021	73.15	74.23	70.74	72.65	72.65	7,719,100
03 Aug 2021	75.10	75.17	71.79	74.49	74.49	6,002,300
02 Aug 2021	76.97	79.33	75.08	75.48	75.48	5,211,900
30 Jul 2021	78.73	79.47	76.41	76.87	76.87	5,976,800
29 Jul 2021	80.94	82.12	79.93	80.02	80.02	3,356,200
28 Jul 2021	81.13	81.77	78.07	80.09	80.09	2,933,700
27 Jul 2021	79.96	80.92	78.99	80.56	80.56	3,946,900
26 Jul 2021	77.43	80.89	77.09	80.88	80.88	4,651,600
23 Jul 2021	78.04	78.86	76.96	77.72	77.72	4,575,200
22 Jul 2021	78.00	78.36	76.30	77.76	77.76	4,791,600
21 Jul 2021	75.63	79.16	75.63	78.90	78.90	7,363,200
20 Jul 2021	69.60	75.31	69.35	74.89	74.89	7,762,900
19 Jul 2021	68.93	70.83	66.90	69.51	69.51	10,445,500
16 Jul 2021	75.89	76.48	72.02	72.39	72.39	5,115,500
15 Jul 2021	75.10	75.62	72.38	74.21	74.21	6,498,100
14 Jul 2021	79.00	79.90	75.97	76.20	76.20	4,095,400
13 Jul 2021	80.49	80.63	78.43	78.51	78.51	2,888,900
12 Jul 2021	81.23	81.99	80.02	81.54	81.54	2,414,900
09 Jul 2021	80.37	82.54	79.79	82.33	82.33	2,876,800
08 Jul 2021	78.45	80.52	77.11	79.45	79.45	4,500,500
07 Jul 2021	82.41	83.43	80.30	80.46	80.46	5,203,700
06 Jul 2021	87.50	87.82	82.58	82.97	82.97	4,788,200
02 Jul 2021	86.36	86.36	84.97	86.04	86.04	2,258,700
01 Jul 2021	85.90	87.10	85.33	85.89	85.89	2,581,700
30 Jun 2021	83.43	85.39	82.80	85.28	85.28	3,732,600
29 Jun 2021	83.51	84.77	82.43	83.00	83.00	5,372,500
28 Jun 2021	88.00	88.36	82.85	83.45	83.45	9,627,200
25 Jun 2021	87.30	89.89	86.74	89.22	89.22	5,350,300
24 Jun 2021	86.99	88.07	85.97	86.97	86.97	3,585,200
23 Jun 2021	85.71	86.83	85.71	86.16	86.16	1,938,500
22 Jun 2021	86.80	86.94	84.52	85.66	85.66	3,118,900
21 Jun 2021	86.21	87.53	84.96	87.40	87.40	2,822,900
18 Jun 2021	85.41	86.63	84.50	85.64	85.64	4,091,200
17 Jun 2021	88.27	89.82	85.97	86.41	86.41	3,482,800
16 Jun 2021	87.79	89.05	86.95	88.52	88.52	3,330,400
15 Jun 2021	88.42	88.96	86.69	86.93	86.93	2,432,900
14 Jun 2021	90.00	90.36	87.39	87.95	87.95	3,047,700
11 Jun 2021	88.44	90.73	88.14	90.09	90.09	3,900,100
10 Jun 2021	93.00	93.01	89.59	90.63	90.63	4,126,600
09 Jun 2021	95.32	95.47	92.56	92.79	92.79	2,560,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,240.71-12.56(-0.17%)

FTSE 25023,211.85+39.81(+0.17%)

AIM1,224.10-1.91(-0.16%)

GBP/EUR1.1812-0.0025(-0.21%)

GBP/USD1.3813+0.0070(+0.51%)

BTC-GBP44,498.41+1,613.57(+3.76%)

Top takeaways from chancellor Rishi Sunak's speech

Royal Caribbean Cruises Ltd. (RCL)

FTSE 100
7,240.71
-12.56(-0.17%)

FTSE 250
23,211.85
+39.81(+0.17%)

AIM
1,224.10
-1.91(-0.16%)

GBP/EUR
1.1812
-0.0025(-0.21%)

GBP/USD
1.3813
+0.0070(+0.51%)

BTC-GBP
44,498.41
+1,613.57(+3.76%)