UK Markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.25-0.17 (-0.38%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930C000430002022-08-11 11:08AM EDT43.003.573.353.55+3.57-1-136.62%
RCL220930C000450002022-08-11 1:22PM EDT45.002.842.532.78+2.84-12-144.92%
RCL220930C000500002022-08-11 10:51AM EDT50.001.651.291.49+1.65-1-161.72%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL220930P000330002022-08-11 10:39AM EDT33.000.850.871.09+0.85-1-255.47%
RCL220930P000370002022-08-11 9:31AM EDT37.001.441.822.01+1.44-1-247.85%
RCL220930P000380002022-08-11 1:51PM EDT38.002.162.122.33+2.16-3-246.29%
RCL220930P000420002022-08-11 9:39AM EDT42.003.703.904.15+3.70-8-252.83%
RCL220930P000450002022-08-11 9:48AM EDT45.005.455.655.90+5.45-4-259.77%
RCL220930P000470002022-08-11 9:49AM EDT47.006.657.007.30+6.65-13-267.29%