The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

64.27

-5.55

(-7.95%)

At close: 04:03PM EST

65.50

+1.23

(+1.91%)

After hours:

06:06PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL211217C00045000	2021-05-11 1:40PM EST	45.00	37.35	45.45	47.90	0.00	-	1	16	902.73%
RCL211217C00050000	2021-06-21 8:36AM EST	50.00	36.50	37.10	38.25	0.00	-	2	4	666.26%
RCL211217C00060000	2021-06-21 10:39AM EST	60.00	28.16	28.60	28.90	0.00	-	1	6	523.19%
RCL211217C00065000	2021-06-03 2:17PM EST	65.00	32.50	24.20	24.80	0.00	-	10	14	465.67%
RCL211217C00070000	2021-06-15 8:37AM EST	70.00	22.40	20.60	20.95	0.00	-	3	17	421.39%
RCL211217C00075000	2021-06-22 9:25AM EST	75.00	17.12	17.10	17.30	0.00	-	2	46	380.66%
RCL211217C00080000	2021-06-22 11:21AM EST	80.00	13.47	13.75	14.05	0.00	-	22	91	344.43%
RCL211217C00085000	2021-06-24 10:02AM EST	85.00	11.00	11.30	11.55	-0.20	-1.79%	12	576	321.36%
RCL211217C00090000	2021-06-24 8:53AM EST	90.00	9.15	9.00	9.20	+0.25	+2.81%	14	286	298.39%
RCL211217C00095000	2021-06-23 11:16AM EST	95.00	7.40	7.00	7.25	+0.50	+7.25%	1	286	278.66%
RCL211217C00100000	2021-06-23 11:05AM EST	100.00	5.45	5.40	5.60	-0.02	-0.37%	60	354	262.09%
RCL211217C00105000	2021-06-24 9:16AM EST	105.00	4.15	4.15	4.30	-0.10	-2.35%	2	169	248.88%
RCL211217C00110000	2021-06-23 10:57AM EST	110.00	3.21	3.20	3.35	0.00	-	2	100	239.26%
RCL211217C00115000	2021-06-21 2:08PM EST	115.00	2.93	2.44	2.60	0.00	-	12	143	231.06%
RCL211217C00120000	2021-06-23 1:14PM EST	120.00	1.97	1.90	2.24	0.00	-	7	701	228.37%
RCL211217C00125000	2021-06-18 2:30PM EST	125.00	1.52	1.46	1.85	0.00	-	2	368	224.51%
RCL211217C00135000	2021-06-17 12:10PM EST	135.00	0.94	0.81	0.97	0.00	-	3	18	210.45%
RCL211217C00140000	2021-06-18 2:10PM EST	140.00	0.88	0.60	0.76	0.00	-	19	24	206.74%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RCL211217P00040000	2021-06-16 12:27PM EST	40.00	0.40	0.15	0.74	0.00	-	12	33	145.02%
RCL211217P00045000	2021-06-23 10:34AM EST	45.00	0.54	0.23	0.65	0.00	-	3	303	114.45%
RCL211217P00050000	2021-06-23 12:50PM EST	50.00	0.81	0.50	0.91	0.00	-	3	137	98.73%
RCL211217P00055000	2021-06-21 12:39PM EST	55.00	1.36	1.12	1.21	0.00	-	2	96	84.08%
RCL211217P00060000	2021-06-23 10:34AM EST	60.00	1.79	1.69	1.80	0.00	-	3	71	64.94%
RCL211217P00065000	2021-06-22 11:05AM EST	65.00	2.87	2.45	2.63	0.00	-	4	166	40.38%
RCL211217P00070000	2021-06-24 9:32AM EST	70.00	3.65	3.55	3.75	-0.19	-4.95%	6	474	0.00%
RCL211217P00080000	2021-06-24 11:43AM EST	80.00	6.93	6.85	7.10	-0.27	-3.75%	492	1,139	0.00%
RCL211217P00085000	2021-06-24 9:43AM EST	85.00	9.20	9.25	9.45	-0.60	-6.12%	18	866	0.00%
RCL211217P00100000	2021-06-24 9:18AM EST	100.00	18.95	18.35	18.70	-0.43	-2.22%	1	166	0.00%
RCL211217P00105000	2021-06-17 10:39AM EST	105.00	22.75	22.20	22.65	0.00	-	1	55	0.00%
RCL211217P00110000	2021-06-16 1:00PM EST	110.00	26.15	26.10	26.40	0.00	-	1	39	0.00%
RCL211217P00115000	2021-06-09 11:26AM EST	115.00	26.35	30.30	30.65	0.00	-	2	77	0.00%
RCL211217P00120000	2021-05-25 9:33AM EST	120.00	33.85	34.75	35.00	0.00	-	1	3	0.00%
RCL211217P00125000	2021-05-25 9:55AM EST	125.00	41.00	39.25	39.95	0.00	-	1	27	0.00%