UK Markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.54 -2.20 (-2.79%) GOLD FUTURES
1,633.70 -21.90 (-1.32%) DOW
29,252.17 -338.24 (-1.14%) BTC-GBP
17,833.88 +32.44 (+0.18%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220930C00043000 | 2022-08-11 11:08AM EDT | 43.00 | 3.57 | 3.35 | 3.55 | +3.57 | - | 1 | - | 136.62% |
| RCL220930C00045000 | 2022-08-11 1:22PM EDT | 45.00 | 2.84 | 2.53 | 2.78 | +2.84 | - | 12 | - | 144.92% |
| RCL220930C00050000 | 2022-08-11 10:51AM EDT | 50.00 | 1.65 | 1.29 | 1.49 | +1.65 | - | 1 | - | 161.72% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL220930P00033000 | 2022-08-11 10:39AM EDT | 33.00 | 0.85 | 0.87 | 1.09 | +0.85 | - | 1 | - | 255.47% |
| RCL220930P00037000 | 2022-08-11 9:31AM EDT | 37.00 | 1.44 | 1.82 | 2.01 | +1.44 | - | 1 | - | 247.85% |
| RCL220930P00038000 | 2022-08-11 1:51PM EDT | 38.00 | 2.16 | 2.12 | 2.33 | +2.16 | - | 3 | - | 246.29% |
| RCL220930P00042000 | 2022-08-11 9:39AM EDT | 42.00 | 3.70 | 3.90 | 4.15 | +3.70 | - | 8 | - | 252.83% |
| RCL220930P00045000 | 2022-08-11 9:48AM EDT | 45.00 | 5.45 | 5.65 | 5.90 | +5.45 | - | 4 | - | 259.77% |
| RCL220930P00047000 | 2022-08-11 9:49AM EDT | 47.00 | 6.65 | 7.00 | 7.30 | +6.65 | - | 13 | - | 267.29% |
© 2022 Yahoo. All rights reserved.
