UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117C000225002024-04-02 10:53AM EDT2025-01-17114.55113.80116.800.00-1120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL250117P000225002024-04-29 9:35AM EDT2025-01-170.010.010.100.00-1519,22096.09%