UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816C002000002024-06-05 12:51PM EDT2024-08-160.560.070.620.00--143.53%
RCL240920C002000002024-06-10 1:08PM EDT2024-09-200.950.450.640.00-204334.38%
RCL241018C002000002024-06-07 9:44AM EDT2024-10-181.750.931.210.00-106934.63%
RCL241220C002000002024-06-06 11:12AM EDT2024-12-203.782.673.100.00-1436.37%
RCL250117C002000002024-06-14 9:42AM EDT2025-01-173.702.873.850.00-114536.35%
RCL250321C002000002024-06-07 3:38PM EDT2025-03-216.655.305.900.00-152137.26%
RCL250620C002000002024-06-21 3:25PM EDT2025-06-208.207.908.85-0.25-2.96%425238.21%
RCL250718C002000002024-06-17 11:06AM EDT2025-07-188.008.759.450.00-13937.93%
RCL250815C002000002024-06-12 10:45AM EDT2025-08-1511.819.5010.200.00-423737.96%
RCL251219C002000002024-04-15 3:29PM EDT2025-12-197.809.0010.500.00--233.74%
RCL260116C002000002024-06-17 10:31AM EDT2026-01-1612.5013.2514.200.00-123738.23%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL251219P002000002024-04-08 3:45PM EDT2025-12-1963.5859.0061.000.00-1136.21%