UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816C002100002024-06-03 10:35AM EDT2024-08-160.060.020.420.00-6645.85%
RCL240920C002100002024-06-12 9:38AM EDT2024-09-200.240.110.770.00-5840.36%
RCL241018C002100002024-06-14 1:28PM EDT2024-10-180.550.460.670.00-131834.33%
RCL241220C002100002024-06-14 1:51PM EDT2024-12-201.611.712.210.00-34836.61%
RCL250117C002100002024-06-12 11:57AM EDT2025-01-173.192.292.650.00-110935.86%
RCL250321C002100002024-06-10 3:06PM EDT2025-03-215.253.904.350.00-210236.68%
RCL250620C002100002024-06-20 1:57PM EDT2025-06-206.606.457.150.00-10319538.03%
RCL250718C002100002024-05-07 11:14AM EDT2025-07-186.557.858.900.00-5840.06%
RCL250815C002100002024-04-15 3:27PM EDT2025-08-154.805.505.950.00-22533.01%
RCL251219C002100002024-06-04 3:49PM EDT2025-12-1912.8810.3012.250.00-202039.13%
RCL260116C002100002024-06-05 10:26AM EDT2026-01-1614.0010.9011.850.00-116237.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240816P002100002024-05-21 3:54PM EDT2024-08-1659.4558.2561.300.00--053.15%
RCL260116P002100002024-04-26 3:38PM EDT2026-01-1670.9862.1564.650.00-1127.98%