UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000500002024-05-10 2:34PM EDT2024-06-2190.80102.90106.500.00-31901748.54%
RCL250117C000500002024-05-03 9:52AM EDT2025-01-1790.9397.10101.000.00-532374.76%
RCL250620C000500002024-06-14 3:44PM EDT2025-06-20101.0099.15103.00-6.15-5.74%547879.08%
RCL250815C000500002024-06-14 10:41AM EDT2025-08-1599.6599.55103.85-8.05-7.47%27178.11%
RCL251219C000500002024-03-14 10:12AM EDT2025-12-1985.5080.5084.450.00-1160.00%
RCL260116C000500002024-03-26 3:36PM EDT2026-01-1691.3590.7093.950.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000500002024-02-23 4:50PM EDT2024-06-210.160.001.280.00-1236427.73%
RCL250117P000500002024-05-14 9:30AM EDT2025-01-170.040.000.000.00-12,02525.00%
RCL250620P000500002024-06-14 1:47PM EDT2025-06-200.250.100.30+0.07+38.89%363,67151.90%
RCL250815P000500002024-06-14 1:46PM EDT2025-08-150.400.001.00+0.15+60.00%171,04452.49%
RCL251219P000500002024-02-27 12:57PM EDT2025-12-190.540.765.000.00-143166.75%
RCL260116P000500002024-04-29 1:04PM EDT2026-01-161.000.481.200.00-1652.98%