Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00050000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 109.00 | 106.50 | 110.20 | 0.00 | - | 10 | 322 | 139.83% |
| RCL250620C00050000 | 2024-07-25 9:41AM EDT | 2025-06-20 | 108.35 | 102.65 | 106.35 | 0.00 | - | 2 | 510 | 68.43% |
| RCL250815C00050000 | 2024-07-24 9:49AM EDT | 2025-08-15 | 121.23 | 103.05 | 107.45 | 0.00 | - | 1 | 80 | 71.51% |
| RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 80.50 | 84.45 | 0.00 | - | 1 | 16 | 0.00% |
| RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 90.70 | 93.95 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00050000 | 2024-07-24 2:19PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 2,024 | 73.05% |
| RCL250620P00050000 | 2024-07-25 9:57AM EDT | 2025-06-20 | 0.13 | 0.09 | 0.35 | 0.00 | - | 1 | 3,669 | 54.00% |
| RCL250815P00050000 | 2024-07-16 2:39PM EDT | 2025-08-15 | 0.20 | 0.09 | 0.46 | 0.00 | - | 1 | 1,046 | 51.51% |
| RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 70.75% |
| RCL260116P00050000 | 2024-07-25 12:08PM EDT | 2026-01-16 | 0.64 | 0.36 | 1.00 | 0.00 | - | 1 | 16 | 50.39% |
© 2024 Yahoo. All rights reserved.