Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018C00055000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 74.61 | 85.25 | 88.80 | 0.00 | - | 1 | 11 | 0.00% |
| RCL250117C00055000 | 2024-06-28 2:10PM EDT | 2025-01-17 | 105.85 | 97.35 | 101.55 | 0.00 | - | 1 | 2,258 | 85.55% |
| RCL250620C00055000 | 2024-02-02 11:52AM EDT | 2025-06-20 | 71.91 | 71.05 | 74.85 | 0.00 | - | 2 | 3 | 0.00% |
| RCL250815C00055000 | 2023-12-20 11:50AM EDT | 2025-08-15 | 74.88 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| RCL251219C00055000 | 2024-06-14 10:26AM EDT | 2025-12-19 | 96.06 | 112.00 | 117.00 | 0.00 | - | 1 | 1 | 121.48% |
| RCL260116C00055000 | 2024-06-28 2:10PM EDT | 2026-01-16 | 111.45 | 99.05 | 103.50 | 0.00 | - | 1 | 9 | 62.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00055000 | 2024-04-19 1:24PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.30 | 0.00 | - | 17 | 19 | 93.36% |
| RCL250117P00055000 | 2024-07-11 2:47PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.17 | 0.00 | - | 1 | 2,465 | 79.88% |
| RCL250620P00055000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 0.31 | 0.15 | 0.90 | 0.00 | - | 1 | 169 | 56.76% |
| RCL250718P00055000 | 2024-07-11 2:47PM EDT | 2025-07-18 | 1.22 | 0.09 | 2.33 | 0.00 | - | 1 | 29 | 63.72% |
| RCL250815P00055000 | 2024-07-12 9:57AM EDT | 2025-08-15 | 0.34 | 0.30 | 0.56 | 0.00 | - | 4 | 238 | 50.78% |
| RCL251219P00055000 | 2023-10-11 9:40AM EDT | 2025-12-19 | 5.65 | 4.50 | 5.70 | 0.00 | - | 3 | 76 | 77.08% |
| RCL260116P00055000 | 2023-12-14 2:02PM EDT | 2026-01-16 | 2.81 | 2.90 | 3.35 | 0.00 | - | 10 | 22 | 64.97% |
© 2024 Yahoo. All rights reserved.