UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000550002024-02-06 10:31AM EDT2024-06-2167.000.000.000.00-105890.00%
RCL241018C000550002024-04-12 10:38AM EDT2024-10-1874.6185.2588.800.00-1110.00%
RCL250117C000550002024-05-20 2:45PM EDT2025-01-1794.5094.1096.500.00-52,25887.16%
RCL250620C000550002024-02-02 11:52AM EDT2025-06-2071.9171.0574.850.00-230.00%
RCL250815C000550002023-12-20 11:50AM EDT2025-08-1574.8874.5079.500.00-100.00%
RCL251219C000550002023-08-15 1:39PM EDT2025-12-1958.6454.1056.500.00-100.00%
RCL260116C000550002024-02-02 11:52AM EDT2026-01-1673.4172.9577.200.00-180.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000550002024-02-20 1:28PM EDT2024-06-210.120.000.210.00-481,257300.78%
RCL241018P000550002024-04-19 1:24PM EDT2024-10-180.340.000.000.00-171925.00%
RCL250117P000550002024-02-22 2:47PM EDT2025-01-170.700.130.760.00-102,46666.31%
RCL250620P000550002024-05-31 3:57PM EDT2025-06-200.310.162.390.00-116961.74%
RCL250718P000550002024-04-05 9:52AM EDT2025-07-180.850.004.650.00-12968.43%
RCL250815P000550002024-06-05 10:53AM EDT2025-08-150.300.000.700.00-223451.12%
RCL251219P000550002023-10-11 9:40AM EDT2025-12-195.650.000.000.00-37612.50%
RCL260116P000550002023-12-14 2:02PM EDT2026-01-162.812.903.350.00-102261.30%