UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C000600002024-06-17 12:13PM EDT2024-09-2087.0089.8093.750.00-1414102.05%
RCL241018C000600002024-06-21 3:48PM EDT2024-10-1891.3790.0093.95-1.00-1.08%11693.75%
RCL250117C000600002024-05-20 12:01PM EDT2025-01-1792.5592.1094.400.00-2030086.11%
RCL250620C000600002024-01-05 11:37AM EDT2025-06-2066.9267.5569.650.00-5410.00%
RCL250815C000600002023-10-03 3:12PM EDT2025-08-1538.4537.8540.100.00-23240.00%
RCL251219C000600002023-12-06 4:34PM EDT2025-12-1966.5069.7571.200.00-1671800.00%
RCL260116C000600002024-06-10 1:17PM EDT2026-01-16100.7293.5098.500.00-2965.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920P000600002024-04-19 9:30AM EDT2024-09-200.100.000.290.00-1280.96%
RCL241018P000600002024-04-11 3:35PM EDT2024-10-180.200.000.260.00-1369.82%
RCL250117P000600002024-05-31 10:37AM EDT2025-01-170.280.100.550.00-31,55059.77%
RCL250620P000600002024-04-02 10:43AM EDT2025-06-201.140.431.240.00-21753.39%
RCL250718P000600002024-01-25 12:09PM EDT2025-07-182.001.341.900.00-1159.09%
RCL250815P000600002024-04-22 2:15PM EDT2025-08-151.150.000.000.00-12012.50%
RCL251219P000600002024-06-04 9:43AM EDT2025-12-191.160.005.000.00-14255.63%
RCL260116P000600002024-03-25 9:49AM EDT2026-01-162.300.942.940.00-14050.94%