Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00060000 | 2024-06-17 12:13PM EDT | 2024-09-20 | 87.00 | 105.15 | 106.90 | 0.00 | - | 14 | 14 | 302.20% |
| RCL241018C00060000 | 2024-06-21 3:48PM EDT | 2024-10-18 | 91.37 | 107.30 | 111.10 | 0.00 | - | 1 | 16 | 274.63% |
| RCL250117C00060000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 92.55 | 92.10 | 94.40 | 0.00 | - | 20 | 300 | 78.03% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 0.00% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 0.00% |
| RCL260116C00060000 | 2024-07-02 1:15PM EDT | 2026-01-16 | 101.51 | 94.50 | 99.00 | 0.00 | - | 2 | 9 | 60.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 104.69% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 84.28% |
| RCL250117P00060000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 3 | 1,550 | 64.75% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.43 | 1.24 | 0.00 | - | 2 | 17 | 56.89% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 62.65% |
| RCL250815P00060000 | 2024-07-25 10:05AM EDT | 2025-08-15 | 0.46 | 0.18 | 0.49 | 0.00 | - | 1 | 220 | 47.80% |
| RCL251219P00060000 | 2024-06-04 9:43AM EDT | 2025-12-19 | 1.16 | 0.00 | 5.00 | 0.00 | - | 7 | 0 | 58.13% |
| RCL260116P00060000 | 2024-06-28 12:21PM EDT | 2026-01-16 | 0.01 | 0.45 | 2.25 | 0.00 | - | 1 | 39 | 55.13% |
© 2024 Yahoo. All rights reserved.