UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.12+0.91 (+0.61%)
At close: 04:00PM EDT
150.80 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920C000650002024-06-17 12:14PM EDT2024-09-2082.0485.0088.600.00-12894.63%
RCL241018C000650002024-06-17 12:14PM EDT2024-10-1882.3385.1089.000.00-121287.84%
RCL250117C000650002024-04-12 3:15PM EDT2025-01-1765.8077.0579.700.00-201,0520.00%
RCL250620C000650002024-05-10 11:24AM EDT2025-06-2079.8091.0595.200.00-12086.36%
RCL251219C000650002024-04-12 3:31PM EDT2025-12-1969.6579.5584.450.00-8250.00%
RCL260116C000650002024-06-10 1:17PM EDT2026-01-1695.9289.0094.000.00-218362.73%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240920P000650002024-04-17 3:21PM EDT2024-09-200.290.000.320.00-1675.39%
RCL241018P000650002024-01-08 2:52PM EDT2024-10-180.900.321.000.00--1082.32%
RCL250117P000650002024-06-11 3:50PM EDT2025-01-170.110.080.550.00-823854.74%
RCL250620P000650002023-12-06 10:35AM EDT2025-06-204.002.102.980.00-23163.18%
RCL250815P000650002024-02-01 1:54PM EDT2025-08-152.751.622.550.00-206655.95%
RCL251219P000650002023-12-22 11:49AM EDT2025-12-193.703.505.000.00-51959.70%
RCL260116P000650002024-06-05 9:32AM EDT2026-01-161.410.672.800.00-11151.64%