Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00065000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 82.04 | 100.40 | 102.80 | 0.00 | - | 12 | 8 | 286.30% |
| RCL241018C00065000 | 2024-06-17 12:14PM EDT | 2024-10-18 | 82.33 | 100.25 | 103.10 | 0.00 | - | 12 | 12 | 234.38% |
| RCL250117C00065000 | 2024-06-25 2:16PM EDT | 2025-01-17 | 98.00 | 87.20 | 90.40 | 0.00 | - | 5 | 1,047 | 58.30% |
| RCL250620C00065000 | 2024-05-10 11:24AM EDT | 2025-06-20 | 79.80 | 91.05 | 95.20 | 0.00 | - | 5 | 20 | 79.46% |
| RCL251219C00065000 | 2024-04-12 3:31PM EDT | 2025-12-19 | 69.65 | 79.55 | 84.45 | 0.00 | - | 8 | 25 | 0.00% |
| RCL260116C00065000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 100.91 | 96.50 | 101.50 | 0.00 | - | 2 | 183 | 83.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00065000 | 2024-04-17 3:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 97.66% |
| RCL241018P00065000 | 2024-01-08 2:52PM EDT | 2024-10-18 | 0.90 | 0.32 | 1.00 | 0.00 | - | - | 10 | 99.37% |
| RCL250117P00065000 | 2024-07-11 2:47PM EDT | 2025-01-17 | 0.34 | 0.07 | 1.46 | 0.00 | - | 2 | 236 | 70.75% |
| RCL250620P00065000 | 2024-07-02 11:02AM EDT | 2025-06-20 | 0.45 | 0.14 | 1.75 | 0.00 | - | 2 | 30 | 53.76% |
| RCL250718P00065000 | 2024-07-11 2:47PM EDT | 2025-07-18 | 1.27 | 0.08 | 1.79 | 0.00 | - | - | 2 | 51.50% |
| RCL250815P00065000 | 2024-02-01 1:54PM EDT | 2025-08-15 | 2.75 | 1.62 | 2.55 | 0.00 | - | 20 | 66 | 59.17% |
| RCL251219P00065000 | 2023-12-22 11:49AM EDT | 2025-12-19 | 3.70 | 3.50 | 4.00 | 0.00 | - | 5 | 0 | 60.11% |
| RCL260116P00065000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 1.41 | 0.67 | 2.20 | 0.00 | - | 1 | 11 | 50.68% |
© 2024 Yahoo. All rights reserved.