Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 8 | 57 | 0.00% |
| RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.10 | 62.20 | 0.00 | - | 2 | 39 | 0.00% |
| RCL251219C00072500 | 2024-04-02 12:23PM EDT | 2025-12-19 | 72.50 | 71.05 | 74.85 | 0.00 | - | 1 | 3 | 0.00% |
| RCL260116C00072500 | 2024-04-30 10:11AM EDT | 2026-01-16 | 77.09 | 81.20 | 83.25 | 0.00 | - | 2 | 17 | 44.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 80.55% |
| RCL250620P00072500 | 2024-04-09 10:14AM EDT | 2025-06-20 | 2.10 | 0.51 | 1.78 | 0.00 | - | 1 | 6 | 54.75% |
| RCL250815P00072500 | 2024-04-17 9:47AM EDT | 2025-08-15 | 2.64 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 55.10% |
| RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 54.01% |
| RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.25 | 3.45 | 0.00 | - | 4 | 20 | 50.48% |
© 2024 Yahoo. All rights reserved.