UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.40-0.81 (-0.54%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000725002024-06-04 3:17PM EDT2024-06-2182.5375.9078.000.00-222540.63%
RCL250117C000725002024-01-03 12:26PM EDT2025-01-1750.4555.3556.450.00-7570.00%
RCL250620C000725002023-12-29 11:04AM EDT2025-06-2065.4561.4062.650.00-2390.00%
RCL251219C000725002024-04-02 12:23PM EDT2025-12-1972.5071.0574.850.00-130.00%
RCL260116C000725002024-04-30 10:11AM EDT2026-01-1677.0981.2082.800.00-21754.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000725002024-03-15 10:57AM EDT2024-06-210.090.011.330.00-21,739786.33%
RCL250117P000725002023-12-20 4:34PM EDT2025-01-172.532.232.500.00-118271.58%
RCL250620P000725002024-04-09 10:14AM EDT2025-06-202.100.511.780.00-1650.67%
RCL250815P000725002024-04-17 9:47AM EDT2025-08-152.640.005.000.00-101351.43%
RCL251219P000725002024-03-22 9:35AM EDT2025-12-193.283.704.000.00-31451.04%
RCL260116P000725002024-02-27 1:15PM EDT2026-01-164.503.153.600.00-42048.78%