UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000775002024-05-20 10:04AM EDT2024-06-2170.4769.6072.350.00-20275313.57%
RCL250117C000775002024-05-20 10:04AM EDT2025-01-1773.2471.9074.650.00-207963.99%
RCL250620C000775002024-04-22 10:53AM EDT2025-06-2060.400.000.000.00-300.00%
RCL251219C000775002024-06-04 10:52AM EDT2025-12-1985.6577.6079.200.00-21958.44%
RCL260116C000775002024-05-22 1:22PM EDT2026-01-1680.3078.0079.400.00-203557.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000775002024-04-18 11:40AM EDT2024-06-210.090.000.230.00-291205.47%
RCL250117P000775002024-04-10 3:33PM EDT2025-01-171.380.320.720.00-336949.34%
RCL250620P000775002024-04-22 2:05PM EDT2025-06-202.450.000.000.00-6012.50%
RCL250815P000775002024-03-20 11:51AM EDT2025-08-153.253.153.550.00-11050.88%
RCL251219P000775002024-04-03 1:07PM EDT2025-12-193.803.253.650.00-236045.87%
RCL260116P000775002024-05-28 3:09PM EDT2026-01-162.752.452.840.00-14141.58%