Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00077500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 73.24 | 74.55 | 78.00 | 0.00 | - | 20 | 79 | 70.75% |
| RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 75.75 | 78.85 | 0.00 | - | 3 | 9 | 56.74% |
| RCL251219C00077500 | 2024-06-04 10:52AM EDT | 2025-12-19 | 85.65 | 83.10 | 85.70 | 0.00 | - | 2 | 0 | 65.36% |
| RCL260116C00077500 | 2024-05-22 1:22PM EDT | 2026-01-16 | 80.30 | 79.35 | 83.45 | 0.00 | - | 20 | 35 | 54.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00077500 | 2024-07-19 10:31AM EDT | 2025-01-17 | 0.42 | 0.11 | 0.94 | 0.00 | - | 1 | 372 | 53.83% |
| RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.00 | 3.30 | 0.00 | - | 6 | 5 | 59.54% |
| RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 55.29% |
| RCL251219P00077500 | 2024-06-26 12:22PM EDT | 2025-12-19 | 2.02 | 1.28 | 2.69 | 0.00 | - | 2 | 59 | 45.11% |
| RCL260116P00077500 | 2024-05-28 3:09PM EDT | 2026-01-16 | 2.75 | 1.12 | 3.10 | 0.00 | - | 1 | 41 | 45.69% |
© 2024 Yahoo. All rights reserved.