UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000825002024-05-30 3:57PM EDT2024-06-2165.3064.4568.200.00-895218.16%
RCL250117C000825002024-06-04 3:56PM EDT2025-01-1775.9267.4069.800.00-323961.06%
RCL250620C000825002024-04-17 12:44PM EDT2025-06-2052.6564.6565.850.00-3570.00%
RCL251219C000825002024-05-21 2:39PM EDT2025-12-1975.6473.5075.000.00-23656.52%
RCL260116C000825002024-04-25 3:59PM EDT2026-01-1665.7072.6077.150.00-31956.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000825002024-04-19 9:30AM EDT2024-06-210.160.000.240.00-6235188.28%
RCL250117P000825002024-06-14 9:36AM EDT2025-01-170.490.281.80-0.06-10.91%1059355.42%
RCL250620P000825002024-05-07 11:24AM EDT2025-06-202.050.461.890.00-18642.91%
RCL250815P000825002024-04-15 2:42PM EDT2025-08-154.751.892.460.00-738342.90%
RCL251219P000825002023-12-28 4:41PM EDT2025-12-196.505.707.500.00-1851.82%
RCL260116P000825002024-01-02 4:36PM EDT2026-01-168.157.007.300.00-4552.12%