Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00082500 | 2024-07-25 2:01PM EDT | 2025-01-17 | 75.72 | 70.60 | 74.80 | 0.00 | - | 1 | 243 | 62.62% |
| RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 64.65 | 65.85 | 0.00 | - | 3 | 57 | 0.00% |
| RCL251219C00082500 | 2024-05-21 2:39PM EDT | 2025-12-19 | 75.64 | 74.75 | 77.40 | 0.00 | - | 2 | 36 | 50.37% |
| RCL260116C00082500 | 2024-07-15 11:12AM EDT | 2026-01-16 | 90.55 | 75.75 | 78.75 | 0.00 | - | 1 | 20 | 52.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00082500 | 2024-07-18 12:34PM EDT | 2025-01-17 | 0.35 | 0.14 | 1.15 | 0.00 | - | 1 | 582 | 51.37% |
| RCL250620P00082500 | 2024-07-08 11:49AM EDT | 2025-06-20 | 1.00 | 0.47 | 2.46 | 0.00 | - | 1 | 86 | 50.67% |
| RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 1.89 | 2.46 | 0.00 | - | 73 | 83 | 46.85% |
| RCL251219P00082500 | 2024-06-26 12:24PM EDT | 2025-12-19 | 2.48 | 1.69 | 2.81 | 0.00 | - | 20 | 18 | 42.18% |
| RCL260116P00082500 | 2024-07-25 2:33PM EDT | 2026-01-16 | 2.76 | 2.43 | 3.05 | 0.00 | - | 1 | 6 | 42.04% |
© 2024 Yahoo. All rights reserved.