UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.50-6.78 (-4.37%)
At close: 04:00PM EDT
148.35 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621C000875002024-06-07 11:54AM EDT2024-06-2166.5059.5563.200.00-2102203.52%
RCL250117C000875002024-03-05 4:26PM EDT2025-01-1745.0052.0053.950.00-31090.00%
RCL250620C000875002024-04-19 1:57PM EDT2025-06-2050.300.000.000.00-300.00%
RCL250815C000875002024-04-02 9:35AM EDT2025-08-1559.250.000.000.00-10120.00%
RCL251219C000875002024-04-09 3:22PM EDT2025-12-1957.7563.9065.400.00-52641.35%
RCL260116C000875002024-04-10 1:01PM EDT2026-01-1658.3563.6565.100.00-102039.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCL240621P000875002024-05-28 12:09PM EDT2024-06-210.010.000.020.00-37146131.25%
RCL250117P000875002024-05-09 10:00AM EDT2025-01-171.100.270.900.00-130743.21%
RCL250620P000875002024-06-07 9:30AM EDT2025-06-201.281.632.400.00-18941.96%
RCL250815P000875002024-04-18 10:24AM EDT2025-08-155.102.223.000.00-12441.71%
RCL251219P000875002024-05-29 1:47PM EDT2025-12-193.753.353.800.00-11039.44%
RCL260116P000875002024-05-22 9:30AM EDT2026-01-164.003.654.050.00-2239.28%