Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117C00087500 | 2024-07-25 10:08AM EDT | 2025-01-17 | 70.90 | 66.15 | 70.45 | 0.00 | - | 1 | 109 | 62.40% |
| RCL250620C00087500 | 2024-04-19 1:57PM EDT | 2025-06-20 | 50.30 | 60.40 | 61.65 | 0.00 | - | 3 | 29 | 0.00% |
| RCL250815C00087500 | 2024-04-02 9:35AM EDT | 2025-08-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCL251219C00087500 | 2024-04-09 3:22PM EDT | 2025-12-19 | 57.75 | 63.90 | 65.40 | 0.00 | - | 5 | 26 | 0.00% |
| RCL260116C00087500 | 2024-04-10 1:01PM EDT | 2026-01-16 | 58.35 | 63.65 | 65.10 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL250117P00087500 | 2024-06-24 9:38AM EDT | 2025-01-17 | 0.48 | 0.01 | 1.66 | 0.00 | - | 1 | 306 | 57.83% |
| RCL250620P00087500 | 2024-06-07 9:30AM EDT | 2025-06-20 | 1.28 | 0.90 | 3.50 | 0.00 | - | 1 | 89 | 51.74% |
| RCL250815P00087500 | 2024-06-26 12:30PM EDT | 2025-08-15 | 1.79 | 1.29 | 2.56 | 0.00 | - | 2 | 5 | 43.67% |
| RCL251219P00087500 | 2024-07-17 3:04PM EDT | 2025-12-19 | 2.47 | 2.54 | 3.45 | 0.00 | - | 1 | 10 | 41.34% |
| RCL260116P00087500 | 2024-07-15 10:57AM EDT | 2026-01-16 | 2.80 | 3.15 | 3.65 | 0.00 | - | 1 | 3 | 40.96% |
© 2024 Yahoo. All rights reserved.