UK markets open in 4 hours 9 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.25+3.68 (+3.08%)
At close: 04:00PM EST
123.15 -0.10 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.230.00-100100
-----42.500.090.00--1
36.300.00-3047.50-----
76.350.00-52950.000.120.00-24
66.700.00-118455.000.130.00-2107
61.900.00-143960.000.050.00-1455
56.970.00-1216465.000.100.00-1177
23.050.00-13870.000.200.00-381
51.800.00-13872.500.100.00-1113
51.70+11.05+27.18%5510475.000.200.00-11,112
44.410.00-502277.500.550.00-547
48.050.00-809880.000.190.00-2615
35.640.00-110182.500.290.00-279
40.110.00-18385.000.17-0.03-15.00%5340
30.190.00-17187.500.250.00-287
33.090.00-14890.000.280.00-2282
27.490.00-17092.500.320.00-8286
26.210.00-116195.000.36-0.04-10.00%171,952
19.400.00-213697.500.44-0.11-20.00%536235
24.000.00-5325100.000.61-0.21-25.61%332,392
21.20+2.95+16.16%1018,885105.001.07-0.38-26.21%422,390
15.89+2.54+19.03%1017,174110.001.81-0.71-28.17%2111,061
12.10+2.25+22.84%311,129115.003.06-1.07-25.91%68928
9.00+2.00+28.57%2203,138120.004.70-1.40-22.95%521,869
6.50+1.70+35.42%1691,553125.007.15-1.75-19.66%18859
4.20+1.11+35.92%1851,086130.0010.15-1.45-12.50%13415
2.92+0.96+48.98%100380135.0012.35-2.15-14.83%5132
1.73+0.59+51.75%60922140.0019.000.00-1103
1.06+0.35+49.30%37436145.0019.500.00-1038
0.65+0.26+66.67%19397150.0028.550.00-11
0.35-0.09-20.45%4192155.0029.350.00-230
0.350.00-119160.0032.250.00-10
0.100.00-23165.00-----
0.180.00-222170.00-----
0.030.00-88175.00-----
0.170.00-210180.00-----
0.090.00-1013185.00-----
0.12-0.44-78.57%53195.00-----