The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

160.53

-0.20

(-0.12%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
70.03	0.00	-	-	30	75.00	-	-	-	-	-
65.72	+3.42	+5.49%	3	0	95.00	-	-	-	-	-
56.74	0.00	-	10	10	100.00	-	-	-	-	-
44.10	0.00	-	20	20	110.00	-	-	-	-	-
25.33	0.00	-	-	8	125.00	0.38	0.00	-	1	5
29.84	+2.09	+7.53%	1	16	130.00	0.46	0.00	-	5	6
-	-	-	-	-	134.00	0.11	-0.37	-77.08%	7	12
12.52	0.00	-	4	4	135.00	0.35	+0.13	+59.09%	2	27
-	-	-	-	-	136.00	1.44	0.00	-	-	1
-	-	-	-	-	137.00	0.15	-0.27	-64.29%	12	100
-	-	-	-	-	138.00	0.13	-0.31	-70.45%	1	13
-	-	-	-	-	139.00	0.19	-0.22	-53.66%	3	19
8.97	0.00	-	4	4	140.00	0.19	-0.27	-58.70%	16	52
-	-	-	-	-	141.00	0.20	-1.02	-83.61%	13	21
-	-	-	-	-	142.00	2.78	0.00	-	1	3
8.95	0.00	-	-	5	143.00	0.23	-0.89	-79.46%	5	10
16.55	+8.80	+113.55%	3	24	144.00	0.24	-0.52	-68.42%	2	92
6.62	0.00	-	2	4	145.00	0.35	-0.55	-61.11%	5	28
6.40	0.00	-	-	4	146.00	0.36	-0.94	-72.31%	1	40
13.78	+8.08	+141.75%	1	12	147.00	0.50	-0.72	-59.02%	1	43
11.50	+3.20	+38.55%	2	25	148.00	3.50	0.00	-	2	13
12.00	+4.00	+50.00%	2	54	149.00	0.65	-1.15	-63.89%	5	20
10.95	+2.72	+33.05%	5	32	150.00	0.90	-1.30	-59.09%	20	86
9.41	+3.36	+55.54%	2	29	152.50	1.13	-1.63	-59.06%	3	29
7.46	+2.95	+65.41%	14	56	155.00	1.75	-2.20	-55.70%	7	43
5.75	+2.76	+92.31%	3	36	157.50	2.65	-4.64	-63.65%	21	14
3.80	+1.51	+65.94%	2	42	160.00	3.55	-7.25	-67.13%	6	19
2.61	+1.43	+121.19%	17	89	162.50	-	-	-	-	-
2.00	+1.15	+135.29%	29	143	165.00	-	-	-	-	-
1.13	+0.73	+182.50%	16	24	167.50	-	-	-	-	-
0.65	+0.45	+225.00%	6	15	170.00	-	-	-	-	-
0.40	-0.07	-14.89%	2	3	172.50	-	-	-	-	-
0.35	+0.19	+118.75%	1	3	175.00	-	-	-	-	-