UK markets open in 4 hours 46 minutes
NIKKEI 225
39,209.93 -457.14 (-1.15%) HANG SENG
17,808.82 -281.11 (-1.55%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 12 | 120.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 5 | 8 | 125.00 | 0.07 | -0.34 | -82.93% | 10 | 18 |
| 30.00 | +4.40 | +17.19% | 8 | 19 | 130.00 | 0.98 | 0.00 | - | 14 | 17 |
| 14.75 | 0.00 | - | - | 1 | 135.00 | 0.53 | -0.81 | -60.45% | 4 | 20 |
| 11.25 | 0.00 | - | 6 | 7 | 140.00 | 0.92 | -0.69 | -42.86% | 2 | 38 |
| 13.10 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 1.16 | -1.99 | -63.17% | 2 | 3 |
| - | - | - | - | - | 144.00 | 1.43 | -2.22 | -60.82% | 1 | 7 |
| 8.07 | 0.00 | - | - | 3 | 145.00 | 1.28 | -1.44 | -52.94% | 6 | 6 |
| - | - | - | - | - | 146.00 | 1.53 | -1.38 | -47.42% | 4 | 32 |
| 16.00 | +6.50 | +68.42% | 1 | 4 | 147.00 | 1.85 | -1.52 | -45.10% | 1 | 20 |
| 7.20 | 0.00 | - | - | 2 | 148.00 | 2.14 | -6.01 | -73.74% | 2 | 2 |
| 14.21 | +6.01 | +73.29% | 1 | 1 | 149.00 | - | - | - | - | - |
| 13.40 | +4.50 | +50.56% | 13 | 29 | 150.00 | 2.55 | -1.75 | -40.70% | 6 | 7 |
| 11.75 | +4.05 | +52.60% | 1 | 6 | 152.50 | 3.29 | -2.13 | -39.30% | 1 | 8 |
| 10.50 | +3.70 | +54.41% | 3 | 81 | 155.00 | - | - | - | - | - |
| 7.57 | +2.02 | +36.40% | 1 | 10 | 157.50 | 5.10 | -4.40 | -46.32% | 1 | 6 |
| 7.45 | +2.58 | +52.98% | 6 | 20 | 160.00 | 6.18 | -6.12 | -49.76% | 3 | 7 |
| 5.95 | +2.75 | +85.94% | 4 | 10 | 162.50 | - | - | - | - | - |
| 5.00 | +2.54 | +103.25% | 9 | 47 | 165.00 | 16.25 | 0.00 | - | 5 | 5 |
| 3.77 | +2.37 | +169.29% | 49 | 52 | 167.50 | 10.05 | -8.20 | -44.93% | 5 | 10 |
| 2.81 | +1.11 | +65.29% | 2 | 20 | 170.00 | - | - | - | - | - |
| 1.77 | +0.97 | +121.25% | 7 | 16 | 175.00 | - | - | - | - | - |
| 0.69 | +0.27 | +64.29% | 5 | 6 | 185.00 | - | - | - | - | - |
| 0.67 | +0.54 | +415.38% | 6 | 7 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.