UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.83 +1.29 (+1.58%) GOLD FUTURES
2,339.20 -0.40 (-0.02%) DOW
39,181.24 +62.38 (+0.16%) Bitcoin GBP
49,870.36 +1,240.71 (+2.55%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.68 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 43.82 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 31.03 | 0.00 | - | 50 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 5 |
| 33.50 | 0.00 | - | 3 | 0 | 130.00 | 0.60 | +0.06 | +11.11% | 1 | 32 |
| 17.53 | 0.00 | - | - | 2 | 135.00 | 0.85 | 0.00 | - | 15 | 17 |
| 21.45 | 0.00 | - | 1 | 0 | 140.00 | 2.41 | 0.00 | - | 20 | 35 |
| 20.45 | 0.00 | - | 3 | 499 | 142.00 | 4.75 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 17.61 | 0.00 | - | 2 | 5 | 145.00 | 3.00 | +0.95 | +46.34% | 1 | 0 |
| - | - | - | - | - | 146.00 | 6.80 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 2 | 2 | 149.00 | 2.50 | 0.00 | - | 1 | 0 |
| 11.80 | -3.40 | -22.37% | 1 | 0 | 150.00 | 3.55 | +0.15 | +4.41% | 20 | 35 |
| 9.92 | -2.68 | -21.27% | 1 | 0 | 152.50 | 5.58 | +1.53 | +37.78% | 1 | 1 |
| 8.60 | -1.63 | -15.93% | 3 | 8 | 155.00 | 4.90 | 0.00 | - | 1 | 6 |
| 7.23 | -1.36 | -15.83% | 1 | 1,507 | 157.50 | 6.12 | 0.00 | - | - | 0 |
| 5.05 | -2.55 | -33.55% | 2 | 0 | 160.00 | 6.18 | 0.00 | - | 1 | 2 |
| 5.60 | +2.25 | +67.16% | 1 | 3 | 162.50 | 8.05 | 0.00 | - | - | 2 |
| 2.49 | 0.00 | - | - | 1 | 165.00 | 18.54 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 2.24 | -1.76 | -44.00% | 6 | 6 | 170.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 4 | 10 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 177.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.