UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.90 (-1.46%)
At close: 04:03PM EDT
60.98 +0.13 (+0.21%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.850.00-2922.502.37+0.23+10.75%118,869
44.350.00-21525.002.600.00-504,303
-----27.503.000.00-16
45.450.00-54330.003.350.00-49307
33.470.00--132.503.850.00-49502
41.700.00-32735.003.200.00-1335
-----37.503.600.00--4
33.410.00-252840.005.700.00-41,952
-----42.504.620.00-1103
30.300.00-38845.005.400.00-7638
-----47.508.300.00-920
23.950.00-1017350.009.250.00-8227
25.950.00-5652.5010.200.00-820
22.280.00-262,26855.0011.300.00-863
20.350.00--557.5012.400.00-720
19.550.00-158060.0014.50+1.00+7.41%7166
18.550.00-1262.5014.500.00-912
17.750.00-71,04865.0011.350.00-682
16.980.00-101867.5012.400.00-6165
15.750.00-632470.0019.550.00-1201
19.090.00--172.5019.350.00--13
13.850.00-28075.0022.750.00-3337
13.500.00-61777.50-----
12.550.00-613580.0025.300.00-113
11.600.00-63882.50-----
10.750.00-25035585.00-----
9.750.00-15990.0032.600.00-110
8.900.00-4895.0036.550.00-18
7.400.00-35100.0040.150.00-925
6.400.00-137105.0046.15+1.30+2.90%215
5.700.00--49110.0049.150.00-726