UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.97-0.17 (-0.18%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.250.00-1922.500.450.00-5019,412
72.790.00-11625.000.450.00-2504,651
-----27.500.900.00-18
45.450.00-54330.000.740.00-51,052
72.070.00-1132.503.850.00-49502
68.710.00-21835.001.150.00-1339
-----37.502.890.00-211
55.880.00-1529540.001.450.00-11,965
63.850.00--242.501.500.00-223
60.310.00-19145.001.730.00-10
52.350.00-4647.502.000.00-101100
46.330.00-129850.002.380.00-32,893
61.480.00-155152.502.900.00-51103
48.650.00-52,25555.003.120.00-7381
48.650.00-2557.503.250.00-100217
40.580.00-21037260.003.90-0.30-7.14%1374
42.600.00-11662.503.700.00-1289
46.350.00-41,05265.004.900.00-1149
39.330.00-12367.505.000.00-10
39.500.00-151070.006.050.00-80
40.800.00-11872.507.110.00-2179
29.300.00-2075.007.60-0.50-6.17%21,690
27.600.00-22877.509.150.00-181
25.800.00-121180.009.35+1.40+17.61%2113
24.500.00-1082.5010.30+1.15+12.57%2492
22.800.00-159485.0011.30+1.25+12.44%21,176
21.800.00-110587.5011.750.00-30301
20.100.00-113290.0013.45-0.93-6.47%1484
19.800.00-15392.5012.500.00-131
21.400.00-312095.0016.850.00-171
19.000.00-212097.5014.600.00-10
15.650.00-101,609100.0019.500.00-20
14.450.00-5165105.0021.900.00-976
12.600.00-21,249110.0023.850.00-4411
11.100.00-11339115.0027.200.00-2107
9.790.00-2822120.0032.700.00-1429
8.100.00-172125.0036.900.00-8178
6.850.00-1127130.0035.180.00-20
6.500.00-114135.0036.550.00-26431
7.300.00-1177140.0049.100.00-161
5.400.00-101143145.0050.450.00-45
7.100.00-1360150.00-----
8.500.00-1507155.0057.150.00-10
3.650.00-1160160.00-----