Luxurious new rental properties to put on your radar

Build to rent developers are making flats that look like hotels

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.85

-0.90

(-1.46%)

At close: 04:03PM EDT

60.98

+0.13

(+0.21%)

After hours:

06:41PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
44.85	0.00	-	2	9	22.50	2.37	+0.23	+10.75%	1	18,869
44.35	0.00	-	2	15	25.00	2.60	0.00	-	50	4,303
-	-	-	-	-	27.50	3.00	0.00	-	1	6
45.45	0.00	-	5	43	30.00	3.35	0.00	-	49	307
33.47	0.00	-	-	1	32.50	3.85	0.00	-	49	502
41.70	0.00	-	3	27	35.00	3.20	0.00	-	1	335
-	-	-	-	-	37.50	3.60	0.00	-	-	4
33.41	0.00	-	2	528	40.00	5.70	0.00	-	4	1,952
-	-	-	-	-	42.50	4.62	0.00	-	1	103
30.30	0.00	-	3	88	45.00	5.40	0.00	-	7	638
-	-	-	-	-	47.50	8.30	0.00	-	9	20
23.95	0.00	-	10	173	50.00	9.25	0.00	-	8	227
25.95	0.00	-	5	6	52.50	10.20	0.00	-	8	20
22.28	0.00	-	26	2,268	55.00	11.30	0.00	-	8	63
20.35	0.00	-	-	5	57.50	12.40	0.00	-	7	20
19.55	0.00	-	1	580	60.00	14.50	+1.00	+7.41%	7	166
18.55	0.00	-	1	2	62.50	14.50	0.00	-	9	12
17.75	0.00	-	7	1,048	65.00	11.35	0.00	-	6	82
16.98	0.00	-	10	18	67.50	12.40	0.00	-	61	65
15.75	0.00	-	6	324	70.00	19.55	0.00	-	1	201
19.09	0.00	-	-	1	72.50	19.35	0.00	-	-	13
13.85	0.00	-	2	80	75.00	22.75	0.00	-	3	337
13.50	0.00	-	6	17	77.50	-	-	-	-	-
12.55	0.00	-	6	135	80.00	25.30	0.00	-	1	13
11.60	0.00	-	6	38	82.50	-	-	-	-	-
10.75	0.00	-	250	355	85.00	-	-	-	-	-
9.75	0.00	-	1	59	90.00	32.60	0.00	-	1	10
8.90	0.00	-	4	8	95.00	36.55	0.00	-	1	8
7.40	0.00	-	3	5	100.00	40.15	0.00	-	9	25
6.40	0.00	-	1	37	105.00	46.15	+1.30	+2.90%	2	15
5.70	0.00	-	-	49	110.00	49.15	0.00	-	7	26