Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.85 | 0.00 | - | 2 | 9 | 22.50 | 2.37 | +0.23 | +10.75% | 1 | 18,869 |
44.35 | 0.00 | - | 2 | 15 | 25.00 | 2.60 | 0.00 | - | 50 | 4,303 |
- | - | - | - | - | 27.50 | 3.00 | 0.00 | - | 1 | 6 |
45.45 | 0.00 | - | 5 | 43 | 30.00 | 3.35 | 0.00 | - | 49 | 307 |
33.47 | 0.00 | - | - | 1 | 32.50 | 3.85 | 0.00 | - | 49 | 502 |
41.70 | 0.00 | - | 3 | 27 | 35.00 | 3.20 | 0.00 | - | 1 | 335 |
- | - | - | - | - | 37.50 | 3.60 | 0.00 | - | - | 4 |
33.41 | 0.00 | - | 2 | 528 | 40.00 | 5.70 | 0.00 | - | 4 | 1,952 |
- | - | - | - | - | 42.50 | 4.62 | 0.00 | - | 1 | 103 |
30.30 | 0.00 | - | 3 | 88 | 45.00 | 5.40 | 0.00 | - | 7 | 638 |
- | - | - | - | - | 47.50 | 8.30 | 0.00 | - | 9 | 20 |
23.95 | 0.00 | - | 10 | 173 | 50.00 | 9.25 | 0.00 | - | 8 | 227 |
25.95 | 0.00 | - | 5 | 6 | 52.50 | 10.20 | 0.00 | - | 8 | 20 |
22.28 | 0.00 | - | 26 | 2,268 | 55.00 | 11.30 | 0.00 | - | 8 | 63 |
20.35 | 0.00 | - | - | 5 | 57.50 | 12.40 | 0.00 | - | 7 | 20 |
19.55 | 0.00 | - | 1 | 580 | 60.00 | 14.50 | +1.00 | +7.41% | 7 | 166 |
18.55 | 0.00 | - | 1 | 2 | 62.50 | 14.50 | 0.00 | - | 9 | 12 |
17.75 | 0.00 | - | 7 | 1,048 | 65.00 | 11.35 | 0.00 | - | 6 | 82 |
16.98 | 0.00 | - | 10 | 18 | 67.50 | 12.40 | 0.00 | - | 61 | 65 |
15.75 | 0.00 | - | 6 | 324 | 70.00 | 19.55 | 0.00 | - | 1 | 201 |
19.09 | 0.00 | - | - | 1 | 72.50 | 19.35 | 0.00 | - | - | 13 |
13.85 | 0.00 | - | 2 | 80 | 75.00 | 22.75 | 0.00 | - | 3 | 337 |
13.50 | 0.00 | - | 6 | 17 | 77.50 | - | - | - | - | - |
12.55 | 0.00 | - | 6 | 135 | 80.00 | 25.30 | 0.00 | - | 1 | 13 |
11.60 | 0.00 | - | 6 | 38 | 82.50 | - | - | - | - | - |
10.75 | 0.00 | - | 250 | 355 | 85.00 | - | - | - | - | - |
9.75 | 0.00 | - | 1 | 59 | 90.00 | 32.60 | 0.00 | - | 1 | 10 |
8.90 | 0.00 | - | 4 | 8 | 95.00 | 36.55 | 0.00 | - | 1 | 8 |
7.40 | 0.00 | - | 3 | 5 | 100.00 | 40.15 | 0.00 | - | 9 | 25 |
6.40 | 0.00 | - | 1 | 37 | 105.00 | 46.15 | +1.30 | +2.90% | 2 | 15 |
5.70 | 0.00 | - | - | 49 | 110.00 | 49.15 | 0.00 | - | 7 | 26 |