Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
75.25 | 0.00 | - | 1 | 9 | 22.50 | 0.45 | 0.00 | - | 50 | 19,412 |
72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.45 | 0.00 | - | 250 | 4,651 |
- | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 1 | 8 |
45.45 | 0.00 | - | 5 | 43 | 30.00 | 0.74 | 0.00 | - | 5 | 1,052 |
72.07 | 0.00 | - | 1 | 1 | 32.50 | 3.85 | 0.00 | - | 49 | 502 |
68.71 | 0.00 | - | 2 | 18 | 35.00 | 1.15 | 0.00 | - | 1 | 339 |
- | - | - | - | - | 37.50 | 2.89 | 0.00 | - | 2 | 11 |
55.88 | 0.00 | - | 15 | 295 | 40.00 | 1.45 | 0.00 | - | 1 | 1,965 |
63.85 | 0.00 | - | - | 2 | 42.50 | 1.50 | 0.00 | - | 2 | 23 |
60.31 | 0.00 | - | 1 | 91 | 45.00 | 1.73 | 0.00 | - | 1 | 0 |
52.35 | 0.00 | - | 4 | 6 | 47.50 | 2.00 | 0.00 | - | 101 | 100 |
46.33 | 0.00 | - | 1 | 298 | 50.00 | 2.38 | 0.00 | - | 3 | 2,893 |
61.48 | 0.00 | - | 15 | 51 | 52.50 | 2.90 | 0.00 | - | 51 | 103 |
48.65 | 0.00 | - | 5 | 2,255 | 55.00 | 3.12 | 0.00 | - | 7 | 381 |
48.65 | 0.00 | - | 2 | 5 | 57.50 | 3.25 | 0.00 | - | 100 | 217 |
40.58 | 0.00 | - | 210 | 372 | 60.00 | 3.90 | -0.30 | -7.14% | 1 | 374 |
42.60 | 0.00 | - | 1 | 16 | 62.50 | 3.70 | 0.00 | - | 1 | 289 |
46.35 | 0.00 | - | 4 | 1,052 | 65.00 | 4.90 | 0.00 | - | 1 | 149 |
39.33 | 0.00 | - | 1 | 23 | 67.50 | 5.00 | 0.00 | - | 1 | 0 |
39.50 | 0.00 | - | 1 | 510 | 70.00 | 6.05 | 0.00 | - | 8 | 0 |
40.80 | 0.00 | - | 1 | 18 | 72.50 | 7.11 | 0.00 | - | 2 | 179 |
29.30 | 0.00 | - | 2 | 0 | 75.00 | 7.60 | -0.50 | -6.17% | 2 | 1,690 |
27.60 | 0.00 | - | 2 | 28 | 77.50 | 9.15 | 0.00 | - | 1 | 81 |
25.80 | 0.00 | - | 1 | 211 | 80.00 | 9.35 | +1.40 | +17.61% | 2 | 113 |
24.50 | 0.00 | - | 1 | 0 | 82.50 | 10.30 | +1.15 | +12.57% | 2 | 492 |
22.80 | 0.00 | - | 1 | 594 | 85.00 | 11.30 | +1.25 | +12.44% | 2 | 1,176 |
21.80 | 0.00 | - | 1 | 105 | 87.50 | 11.75 | 0.00 | - | 30 | 301 |
20.10 | 0.00 | - | 1 | 132 | 90.00 | 13.45 | -0.93 | -6.47% | 1 | 484 |
19.80 | 0.00 | - | 1 | 53 | 92.50 | 12.50 | 0.00 | - | 1 | 31 |
21.40 | 0.00 | - | 3 | 120 | 95.00 | 16.85 | 0.00 | - | 1 | 71 |
19.00 | 0.00 | - | 2 | 120 | 97.50 | 14.60 | 0.00 | - | 1 | 0 |
15.65 | 0.00 | - | 10 | 1,609 | 100.00 | 19.50 | 0.00 | - | 2 | 0 |
14.45 | 0.00 | - | 5 | 165 | 105.00 | 21.90 | 0.00 | - | 9 | 76 |
12.60 | 0.00 | - | 2 | 1,249 | 110.00 | 23.85 | 0.00 | - | 4 | 411 |
11.10 | 0.00 | - | 11 | 339 | 115.00 | 27.20 | 0.00 | - | 2 | 107 |
9.79 | 0.00 | - | 2 | 822 | 120.00 | 32.70 | 0.00 | - | 1 | 429 |
8.10 | 0.00 | - | 1 | 72 | 125.00 | 36.90 | 0.00 | - | 8 | 178 |
6.85 | 0.00 | - | 1 | 127 | 130.00 | 35.18 | 0.00 | - | 2 | 0 |
6.50 | 0.00 | - | 1 | 14 | 135.00 | 36.55 | 0.00 | - | 26 | 431 |
7.30 | 0.00 | - | 1 | 177 | 140.00 | 49.10 | 0.00 | - | 1 | 61 |
5.40 | 0.00 | - | 101 | 143 | 145.00 | 50.45 | 0.00 | - | 4 | 5 |
7.10 | 0.00 | - | 1 | 360 | 150.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 507 | 155.00 | 57.15 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 11 | 60 | 160.00 | - | - | - | - | - |