Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.25 | 0.00 | - | 1 | 9 | 22.50 | 0.45 | 0.00 | - | 50 | 19,412 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.45 | 0.00 | - | 250 | 4,651 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 1 | 8 |
| 45.45 | 0.00 | - | 5 | 43 | 30.00 | 0.74 | 0.00 | - | 5 | 1,052 |
| 72.07 | 0.00 | - | 1 | 1 | 32.50 | 3.85 | 0.00 | - | 49 | 502 |
| 68.71 | 0.00 | - | 2 | 18 | 35.00 | 1.15 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 37.50 | 2.89 | 0.00 | - | 2 | 11 |
| 55.88 | 0.00 | - | 15 | 295 | 40.00 | 1.45 | 0.00 | - | 1 | 1,965 |
| 63.85 | 0.00 | - | - | 2 | 42.50 | 1.50 | 0.00 | - | 2 | 23 |
| 60.31 | 0.00 | - | 1 | 91 | 45.00 | 1.73 | 0.00 | - | 1 | 0 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 2.00 | 0.00 | - | 101 | 100 |
| 46.33 | 0.00 | - | 1 | 298 | 50.00 | 2.38 | 0.00 | - | 3 | 2,893 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 2.90 | 0.00 | - | 51 | 103 |
| 48.65 | 0.00 | - | 5 | 2,255 | 55.00 | 3.12 | 0.00 | - | 7 | 381 |
| 48.65 | 0.00 | - | 2 | 5 | 57.50 | 3.25 | 0.00 | - | 100 | 217 |
| 40.58 | 0.00 | - | 210 | 372 | 60.00 | 3.90 | -0.30 | -7.14% | 1 | 374 |
| 42.60 | 0.00 | - | 1 | 16 | 62.50 | 3.70 | 0.00 | - | 1 | 289 |
| 46.35 | 0.00 | - | 4 | 1,052 | 65.00 | 4.90 | 0.00 | - | 1 | 149 |
| 39.33 | 0.00 | - | 1 | 23 | 67.50 | 5.00 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 510 | 70.00 | 6.05 | 0.00 | - | 8 | 0 |
| 40.80 | 0.00 | - | 1 | 18 | 72.50 | 7.11 | 0.00 | - | 2 | 179 |
| 29.30 | 0.00 | - | 2 | 0 | 75.00 | 7.60 | -0.50 | -6.17% | 2 | 1,690 |
| 27.60 | 0.00 | - | 2 | 28 | 77.50 | 9.15 | 0.00 | - | 1 | 81 |
| 25.80 | 0.00 | - | 1 | 211 | 80.00 | 9.35 | +1.40 | +17.61% | 2 | 113 |
| 24.50 | 0.00 | - | 1 | 0 | 82.50 | 10.30 | +1.15 | +12.57% | 2 | 492 |
| 22.80 | 0.00 | - | 1 | 594 | 85.00 | 11.30 | +1.25 | +12.44% | 2 | 1,176 |
| 21.80 | 0.00 | - | 1 | 105 | 87.50 | 11.75 | 0.00 | - | 30 | 301 |
| 20.10 | 0.00 | - | 1 | 132 | 90.00 | 13.45 | -0.93 | -6.47% | 1 | 484 |
| 19.80 | 0.00 | - | 1 | 53 | 92.50 | 12.50 | 0.00 | - | 1 | 31 |
| 21.40 | 0.00 | - | 3 | 120 | 95.00 | 16.85 | 0.00 | - | 1 | 71 |
| 19.00 | 0.00 | - | 2 | 120 | 97.50 | 14.60 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 10 | 1,609 | 100.00 | 19.50 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 5 | 165 | 105.00 | 21.90 | 0.00 | - | 9 | 76 |
| 12.60 | 0.00 | - | 2 | 1,249 | 110.00 | 23.85 | 0.00 | - | 4 | 411 |
| 11.10 | 0.00 | - | 11 | 339 | 115.00 | 27.20 | 0.00 | - | 2 | 107 |
| 9.79 | 0.00 | - | 2 | 822 | 120.00 | 32.70 | 0.00 | - | 1 | 429 |
| 8.10 | 0.00 | - | 1 | 72 | 125.00 | 36.90 | 0.00 | - | 8 | 178 |
| 6.85 | 0.00 | - | 1 | 127 | 130.00 | 35.18 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 14 | 135.00 | 36.55 | 0.00 | - | 26 | 431 |
| 7.30 | 0.00 | - | 1 | 177 | 140.00 | 49.10 | 0.00 | - | 1 | 61 |
| 5.40 | 0.00 | - | 101 | 143 | 145.00 | 50.45 | 0.00 | - | 4 | 5 |
| 7.10 | 0.00 | - | 1 | 360 | 150.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 507 | 155.00 | 57.15 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 11 | 60 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
