UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.47 +0.06 (+0.07%) GOLD FUTURES
2,409.70 +26.70 (+1.12%) DOW
37,920.80 +185.69 (+0.49%) Bitcoin GBP
50,644.24 +50.95 (+0.10%)
(RCL)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | 1 | 12 | 22.50 | 0.04 | 0.00 | - | 60 | 19,258 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.07 | 0.00 | - | 50 | 4,744 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 8 |
| 60.08 | 0.00 | - | 5 | 42 | 30.00 | 0.26 | 0.00 | - | 2 | 5,975 |
| 72.07 | 0.00 | - | 1 | 1 | 32.50 | 0.28 | 0.00 | - | 2 | 503 |
| 90.61 | 0.00 | - | 1 | 19 | 35.00 | 0.11 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 13 |
| 81.67 | 0.00 | - | 5 | 295 | 40.00 | 0.16 | 0.00 | - | 3 | 2,058 |
| 53.06 | 0.00 | - | 2 | 4 | 42.50 | 0.55 | 0.00 | - | 1 | 51 |
| 81.30 | 0.00 | - | 1 | 84 | 45.00 | 0.27 | 0.00 | - | 3 | 726 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 0.50 | 0.00 | - | 2 | 121 |
| 77.23 | 0.00 | - | 20 | 320 | 50.00 | 0.30 | 0.00 | - | 2 | 2,434 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 0.35 | 0.00 | - | 30 | 134 |
| 74.53 | +6.73 | +9.93% | 5 | 2,254 | 55.00 | 0.70 | 0.00 | - | 10 | 2,466 |
| 68.40 | 0.00 | - | 3 | 7 | 57.50 | 0.33 | 0.00 | - | 1 | 422 |
| 69.40 | 0.00 | - | 20 | 313 | 60.00 | 0.50 | 0.00 | - | 1 | 1,564 |
| 56.34 | 0.00 | - | 40 | 55 | 62.50 | 0.54 | 0.00 | - | 10 | 468 |
| 65.80 | 0.00 | - | 20 | 1,052 | 65.00 | 1.24 | 0.00 | - | 1 | 243 |
| 59.32 | 0.00 | - | 10 | 33 | 67.50 | 1.57 | 0.00 | - | 2 | 694 |
| 74.65 | 0.00 | - | 10 | 503 | 70.00 | 1.54 | 0.00 | - | 1 | 330 |
| 50.45 | 0.00 | - | 7 | 57 | 72.50 | 2.53 | 0.00 | - | 1 | 182 |
| 58.29 | 0.00 | - | 1 | 68 | 75.00 | 1.37 | -0.09 | -6.16% | 11 | 1,654 |
| 44.60 | 0.00 | - | 8 | 31 | 77.50 | 1.38 | 0.00 | - | 3 | 369 |
| 59.98 | 0.00 | - | 1 | 166 | 80.00 | 1.98 | 0.00 | - | 50 | 265 |
| 59.05 | 0.00 | - | 3 | 240 | 82.50 | 1.53 | 0.00 | - | 4 | 575 |
| 57.45 | 0.00 | - | 1 | 591 | 85.00 | 2.61 | 0.00 | - | 2 | 895 |
| 45.00 | 0.00 | - | 3 | 109 | 87.50 | 2.77 | +0.22 | +8.63% | 1 | 362 |
| 47.00 | 0.00 | - | 1 | 119 | 90.00 | 2.80 | 0.00 | - | 1 | 1,135 |
| 45.93 | 0.00 | - | 1 | 103 | 92.50 | 3.75 | 0.00 | - | 12 | 651 |
| 46.00 | 0.00 | - | 1 | 123 | 95.00 | 4.15 | -0.25 | -5.68% | 147 | 531 |
| 40.35 | 0.00 | - | 2 | 116 | 97.50 | 4.50 | 0.00 | - | 4 | 1,151 |
| 37.62 | 0.00 | - | 1 | 1,620 | 100.00 | 5.35 | +0.30 | +5.94% | 32 | 793 |
| 34.40 | 0.00 | - | 70 | 873 | 105.00 | 6.80 | 0.00 | - | 7 | 1,122 |
| 29.20 | 0.00 | - | 2 | 1,574 | 110.00 | 8.50 | 0.00 | - | 17 | 665 |
| 29.14 | 0.00 | - | 2 | 507 | 115.00 | 10.10 | +0.60 | +6.32% | 1,608 | 303 |
| 23.97 | 0.00 | - | 2 | 1,036 | 120.00 | 11.35 | 0.00 | - | 9 | 839 |
| 19.50 | -3.50 | -15.22% | 10 | 760 | 125.00 | 14.10 | 0.00 | - | 1 | 1,061 |
| 18.36 | -2.33 | -11.26% | 6 | 352 | 130.00 | 16.35 | +0.55 | +3.48% | 7 | 1,769 |
| 17.95 | 0.00 | - | 37 | 328 | 135.00 | 19.05 | -0.54 | -2.76% | 57 | 799 |
| 13.59 | -0.51 | -3.62% | 2 | 449 | 140.00 | 22.00 | -0.70 | -3.08% | 44 | 392 |
| 12.77 | 0.00 | - | 4 | 424 | 145.00 | 19.35 | 0.00 | - | 1 | 19 |
| 12.00 | 0.00 | - | 1 | 583 | 150.00 | 21.70 | 0.00 | - | 1 | 168 |
| 9.30 | 0.00 | - | 16 | 516 | 155.00 | 23.81 | 0.00 | - | 1 | 5 |
| 7.89 | 0.00 | - | 11 | 295 | 160.00 | 45.00 | 0.00 | - | 2 | 5 |
| 6.65 | -1.40 | -17.39% | 7 | 83 | 165.00 | - | - | - | - | - |
| 5.74 | -0.41 | -6.67% | 37 | 44 | 170.00 | 44.15 | 0.00 | - | 1 | 2 |
| 4.90 | -3.25 | -39.88% | 7 | 121 | 175.00 | 50.15 | 0.00 | - | 5 | 2 |
| 4.30 | -0.85 | -16.50% | 1 | 95 | 180.00 | 54.85 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 122 | 185.00 | 49.60 | 0.00 | - | 4 | 4 |
| 4.80 | 0.00 | - | 1 | 72 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 56 | 200.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.