Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.55 | 0.00 | - | 1 | 12 | 22.50 | 0.01 | 0.00 | - | 15 | 19,220 |
| 72.79 | 0.00 | - | 1 | 16 | 25.00 | 0.03 | 0.00 | - | 60 | 4,765 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 2 | 8 |
| 60.08 | 0.00 | - | 1 | 42 | 30.00 | 0.10 | 0.00 | - | 10 | 6,047 |
| 72.07 | 0.00 | - | 1 | 0 | 32.50 | 0.04 | 0.00 | - | 1 | 503 |
| 116.55 | 0.00 | - | 2 | 19 | 35.00 | 0.11 | 0.00 | - | 2 | 362 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 13 |
| 122.90 | 0.00 | - | 10 | 288 | 40.00 | 0.09 | 0.00 | - | 1 | 2,068 |
| 106.68 | 0.00 | - | 2 | 4 | 42.50 | 0.01 | 0.00 | - | 1 | 50 |
| 105.80 | 0.00 | - | 2 | 84 | 45.00 | 0.33 | 0.00 | - | 1 | 775 |
| 52.35 | 0.00 | - | 4 | 6 | 47.50 | 0.11 | 0.00 | - | 2 | 112 |
| 109.00 | 0.00 | - | 10 | 322 | 50.00 | 0.35 | 0.00 | - | 1 | 2,024 |
| 61.48 | 0.00 | - | 15 | 51 | 52.50 | 0.35 | 0.00 | - | 30 | 134 |
| 105.85 | 0.00 | - | 1 | 2,258 | 55.00 | 0.36 | 0.00 | - | 1 | 2,465 |
| 68.40 | 0.00 | - | 3 | 7 | 57.50 | 0.18 | 0.00 | - | 2 | 422 |
| 92.55 | 0.00 | - | 20 | 300 | 60.00 | 0.28 | 0.00 | - | 3 | 1,550 |
| 56.34 | 0.00 | - | 40 | 55 | 62.50 | 1.05 | 0.00 | - | 1 | 464 |
| 98.00 | 0.00 | - | 5 | 1,047 | 65.00 | 0.34 | 0.00 | - | 2 | 236 |
| 82.25 | 0.00 | - | 1 | 31 | 67.50 | 1.57 | 0.00 | - | 2 | 694 |
| 93.38 | 0.00 | - | 1 | 459 | 70.00 | 0.35 | 0.00 | - | 3 | 2,151 |
| 50.45 | 0.00 | - | 8 | 57 | 72.50 | 2.53 | 0.00 | - | 1 | 182 |
| 88.78 | 0.00 | - | 1 | 62 | 75.00 | 0.35 | 0.00 | - | 1 | 1,655 |
| 73.24 | 0.00 | - | 20 | 79 | 77.50 | 0.42 | 0.00 | - | 1 | 372 |
| 83.58 | 0.00 | - | 1 | 168 | 80.00 | 0.25 | 0.00 | - | 1 | 362 |
| 75.72 | 0.00 | - | 1 | 243 | 82.50 | 0.35 | 0.00 | - | 1 | 582 |
| 72.53 | 0.00 | - | 1 | 592 | 85.00 | 0.20 | 0.00 | - | 1 | 888 |
| 70.90 | 0.00 | - | 1 | 109 | 87.50 | 0.48 | 0.00 | - | 1 | 306 |
| 73.99 | 0.00 | - | 1 | 116 | 90.00 | 0.55 | 0.00 | - | 2 | 1,082 |
| 65.25 | 0.00 | - | 1 | 0 | 92.50 | 0.55 | 0.00 | - | 600 | 1,251 |
| 63.13 | 0.00 | - | 1 | 118 | 95.00 | 0.86 | 0.00 | - | 1 | 541 |
| 54.85 | 0.00 | - | 2 | 116 | 97.50 | 0.66 | 0.00 | - | 1 | 1,173 |
| 70.00 | 0.00 | - | 5 | 1,598 | 100.00 | 0.65 | 0.00 | - | 1 | 831 |
| 53.04 | 0.00 | - | 2 | 868 | 105.00 | 1.29 | -0.01 | -0.77% | 2 | 1,263 |
| 55.50 | 0.00 | - | 1 | 1,567 | 110.00 | 1.75 | +0.62 | +54.87% | 2 | 810 |
| 56.20 | 0.00 | - | 2 | 507 | 115.00 | 2.10 | 0.00 | - | 1 | 2,248 |
| 37.93 | 0.00 | - | 4 | 1,029 | 120.00 | 2.96 | -0.34 | -10.30% | 1 | 862 |
| 44.00 | 0.00 | - | 1 | 718 | 125.00 | 3.75 | -0.13 | -3.35% | 1 | 1,167 |
| 31.78 | -8.77 | -21.63% | 1 | 284 | 130.00 | 5.00 | 0.00 | - | 1 | 2,320 |
| 28.00 | 0.00 | - | 1 | 212 | 135.00 | 6.00 | 0.00 | - | 4 | 1,240 |
| 23.93 | -2.45 | -9.29% | 2 | 370 | 140.00 | 7.80 | -0.50 | -6.02% | 2 | 500 |
| 22.20 | 0.00 | - | 5 | 683 | 145.00 | 9.75 | +1.85 | +23.42% | 325 | 433 |
| 17.36 | -2.94 | -14.48% | 1 | 1,116 | 150.00 | 11.50 | -0.70 | -5.74% | 9 | 200 |
| 15.50 | -1.85 | -10.66% | 1 | 579 | 155.00 | 14.00 | +1.00 | +7.69% | 1 | 111 |
| 13.35 | -1.65 | -11.00% | 1 | 732 | 160.00 | 16.71 | +0.01 | +0.06% | 5 | 73 |
| 10.75 | 0.00 | - | 5 | 135 | 165.00 | 19.25 | 0.00 | - | 26 | 282 |
| 9.60 | -1.40 | -12.73% | 21 | 183 | 170.00 | 22.88 | +0.88 | +4.00% | 1 | 43 |
| 7.80 | -0.10 | -1.27% | 3 | 184 | 175.00 | 16.58 | 0.00 | - | 1 | 15 |
| 7.10 | 0.00 | - | 1 | 172 | 180.00 | 19.75 | 0.00 | - | 14 | 26 |
| 5.50 | 0.00 | - | 16 | 197 | 185.00 | 23.68 | 0.00 | - | 1 | 10 |
| 4.16 | -0.14 | -3.26% | 11 | 236 | 190.00 | 26.85 | 0.00 | - | 1 | 10 |
| 7.10 | 0.00 | - | 1 | 68 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 20 | 157 | 200.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 122 | 210.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | -0.61 | -44.85% | 2 | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.