UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.43+2.12 (+1.45%)
At close: 04:00PM EDT
147.99 -0.44 (-0.30%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.550.00-11222.500.010.00-1519,220
72.790.00-11625.000.030.00-604,765
-----27.500.200.00-28
60.080.00-54230.000.150.00-506,040
72.070.00-1132.500.040.00-1503
116.550.00-11935.000.110.00-2362
-----37.500.100.00-213
100.840.00-529540.000.040.00-12,058
53.060.00-2442.500.130.00-151
105.80+24.50+30.14%28445.000.270.00-3726
52.350.00-4647.500.210.00-200
90.930.00-532350.000.040.00-12,025
61.480.00-155152.500.350.00-30134
94.500.00-52,25855.000.700.00-102,466
68.400.00-3757.500.330.00-1422
92.550.00-2030060.000.130.00-501,548
56.340.00-405562.500.380.00-10463
65.800.00-201,05265.000.150.00-1242
76.590.00-23167.501.570.00-2694
80.930.00-10046170.000.320.00-82,151
50.450.00-75772.502.530.00-1182
69.750.00-116275.000.350.00-11,655
73.240.00-207977.501.380.00-3369
59.470.00-116680.000.550.00-1264
59.050.00-324082.500.600.00-7591
59.150.00-159185.000.720.00-2891
45.000.00-310987.501.100.00-1307
54.910.00-111890.000.800.00-491,083
53.390.00-110292.501.390.00-1652
49.900.00-212395.001.090.00-1533
54.850.00-211697.501.28-1.33-50.96%301,147
46.220.00-11,623100.002.000.00-10786
44.470.00-2870105.001.90-0.65-25.49%21,115
46.800.00-61,576110.002.55-0.15-5.56%1791
40.81-0.96-2.30%1508115.003.35-0.45-11.84%71,944
33.580.00-11,040120.004.800.00-16850
32.50-0.95-2.84%10721125.005.80-0.33-5.38%11,207
28.850.00-12291130.006.80-0.80-10.53%21,783
26.86+2.66+10.99%21305135.008.60-0.90-9.47%11,133
23.42-0.53-2.21%2439140.0011.350.00-12423
20.030.00-3444145.0012.62-0.18-1.41%1177
16.250.00-31,006150.0016.000.00-2178
14.200.00-1532155.0017.600.00-176
11.100.00-12307160.0020.52-1.18-5.44%211
11.500.00-11105165.0023.000.00-16
10.100.00-10123170.0044.150.00-12
8.00+0.15+1.91%10136175.0037.100.00-44
7.050.00-1109180.0034.160.00-11
6.950.00-3139185.0038.060.00-40
4.73-0.17-3.47%184190.0042.92+0.91+2.17%44
4.300.00-350195.00-----
3.150.00-11108200.00-----
2.530.00-2109210.00-----
1.780.00--2220.00-----