Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
79.14 | 0.00 | - | 1 | 2 | 75.00 | 0.36 | 0.00 | - | - | 10 |
73.08 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.83 | 0.00 | - | - | 10 |
68.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 1.38 | 0.00 | - | - | 1 |
66.82 | +11.39 | +20.55% | 1 | 2 | 100.00 | 1.48 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 105.00 | 2.33 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 4.47 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 125.00 | 5.50 | 0.00 | - | 1 | 30 |
41.75 | +8.40 | +25.19% | 51 | 83 | 130.00 | 6.90 | 0.00 | - | 48 | 51 |
38.25 | +9.29 | +32.08% | 51 | 1 | 135.00 | 7.40 | 0.00 | - | 1 | 2 |
24.70 | 0.00 | - | 2 | 3 | 145.00 | 11.95 | 0.00 | - | 2 | 3 |
18.90 | 0.00 | - | 1 | 8 | 150.00 | 17.70 | 0.00 | - | 5 | 8 |
20.00 | 0.00 | - | 2 | 16 | 155.00 | 14.45 | 0.00 | - | 1 | 52 |
22.67 | 0.00 | - | 3 | 4 | 160.00 | 16.30 | 0.00 | - | 1 | 84 |
20.45 | 0.00 | - | 1 | 72 | 165.00 | 17.80 | -8.25 | -31.67% | 1 | 73 |
18.62 | +0.92 | +5.20% | 1 | 16 | 170.00 | 24.20 | 0.00 | - | - | 39 |
15.35 | +0.35 | +2.33% | 1 | 46 | 175.00 | - | - | - | - | - |
13.55 | +2.40 | +21.52% | 1 | 25 | 180.00 | - | - | - | - | - |
11.90 | +1.60 | +15.53% | 1 | 1 | 185.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
7.55 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
8.10 | 0.00 | - | 40 | 211 | 200.00 | - | - | - | - | - |
6.35 | 0.00 | - | 4 | 102 | 210.00 | - | - | - | - | - |
3.70 | 0.00 | - | 6 | 2 | 220.00 | - | - | - | - | - |
3.55 | +3.55 | - | 15 | 40 | 230.00 | - | - | - | - | - |