Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.36 | 0.00 | - | 1 | 8 | 25.00 | 0.26 | 0.00 | - | 10 | 2,380 |
| - | - | - | - | - | 27.50 | 0.27 | 0.00 | - | 1 | 1,198 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 8 | 529 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 10 |
| 90.91 | 0.00 | - | 1 | 1 | 37.50 | 0.40 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | - | 1 | 40.00 | 0.47 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 17 | 14 | 42.50 | 0.40 | 0.00 | - | 20 | 36 |
| 49.34 | 0.00 | - | 1 | 20 | 45.00 | 0.40 | 0.00 | - | 20 | 38 |
| 79.00 | 0.00 | - | 1 | 23 | 47.50 | 0.50 | 0.00 | - | 2 | 226 |
| 91.25 | 0.00 | - | 2 | 425 | 50.00 | 0.48 | 0.00 | - | 10 | 3,869 |
| 48.60 | 0.00 | - | 5 | 8 | 52.50 | 3.03 | 0.00 | - | 1 | 1 |
| 71.91 | 0.00 | - | 2 | 3 | 55.00 | 0.90 | 0.00 | - | 20 | 168 |
| 33.30 | 0.00 | - | 1 | 3 | 57.50 | 3.80 | 0.00 | - | 2 | 2 |
| 66.92 | 0.00 | - | 5 | 41 | 60.00 | 1.14 | 0.00 | - | 2 | 17 |
| 45.30 | 0.00 | - | 2 | 6 | 62.50 | 2.22 | 0.00 | - | 1 | 53 |
| 70.80 | 0.00 | - | 5 | 16 | 65.00 | 4.00 | 0.00 | - | 2 | 31 |
| 65.25 | 0.00 | - | 1 | 353 | 67.50 | 3.20 | 0.00 | - | 1 | 4 |
| 64.20 | 0.00 | - | 1 | 27 | 70.00 | 3.40 | 0.00 | - | 3 | 23 |
| 65.45 | 0.00 | - | 2 | 39 | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
| 69.00 | +8.65 | +14.33% | 4 | 8 | 75.00 | 2.00 | 0.00 | - | 4 | 634 |
| 60.40 | 0.00 | - | 3 | 9 | 77.50 | 2.45 | 0.00 | - | 6 | 5 |
| 54.60 | 0.00 | - | 3 | 109 | 80.00 | 2.30 | 0.00 | - | 5 | 59 |
| 52.65 | 0.00 | - | 3 | 57 | 82.50 | 3.70 | 0.00 | - | 2 | 86 |
| 56.15 | 0.00 | - | 3 | 89 | 85.00 | 4.30 | 0.00 | - | 18 | 229 |
| 50.30 | 0.00 | - | 3 | 29 | 87.50 | 3.50 | 0.00 | - | 1 | 88 |
| 50.45 | 0.00 | - | 5 | 106 | 90.00 | 4.10 | 0.00 | - | 5 | 17 |
| 54.00 | 0.00 | - | 3 | 29 | 92.50 | 4.05 | 0.00 | - | 49 | 205 |
| 44.95 | 0.00 | - | 3 | 68 | 95.00 | 6.55 | 0.00 | - | 29 | 38 |
| 48.60 | 0.00 | - | 1 | 15 | 97.50 | 5.50 | 0.00 | - | 1 | 28 |
| 48.80 | 0.00 | - | 2 | 43 | 100.00 | 5.85 | 0.00 | - | 350 | 414 |
| 28.20 | 0.00 | - | 2 | 96 | 105.00 | 6.55 | -1.50 | -18.63% | 5 | 80 |
| 35.36 | 0.00 | - | 1 | 165 | 110.00 | 9.20 | 0.00 | - | 1 | 59 |
| 33.50 | 0.00 | - | 5 | 129 | 115.00 | 11.90 | 0.00 | - | 500 | 529 |
| 36.96 | 0.00 | - | 10 | 127 | 120.00 | 11.37 | 0.00 | - | 1 | 63 |
| 26.14 | 0.00 | - | 1 | 88 | 125.00 | 15.60 | 0.00 | - | 2 | 58 |
| 24.00 | 0.00 | - | 1 | 221 | 130.00 | 15.65 | 0.00 | - | 4 | 100 |
| 27.05 | 0.00 | - | 2 | 109 | 135.00 | 18.02 | 0.00 | - | 1 | 316 |
| 26.30 | 0.00 | - | 2 | 33 | 140.00 | 21.50 | 0.00 | - | 100 | 318 |
| 22.30 | 0.00 | - | 5 | 135 | 145.00 | 23.55 | 0.00 | - | 88 | 148 |
| 21.70 | +1.10 | +5.34% | 2 | 98 | 150.00 | 24.90 | -6.45 | -20.57% | 27 | 13 |
| 18.20 | 0.00 | - | 1 | 31 | 155.00 | 27.80 | -0.80 | -2.80% | 55 | 20 |
| 17.35 | +1.50 | +9.46% | 33 | 103 | 160.00 | 31.65 | 0.00 | - | 5 | 15 |
| 12.10 | 0.00 | - | 4 | 24 | 165.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 1 | 170.00 | 37.60 | 0.00 | - | - | 2 |
| 9.75 | 0.00 | - | 21 | 110 | 175.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 10 | 17 | 180.00 | 44.70 | 0.00 | - | - | 7 |
| 9.99 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 25 | 200.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.