UK markets open in 4 hours 39 minutes

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.26+0.91 (+0.74%)
At close: 04:00PM EST
124.25 -0.01 (-0.01%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.500.00-6725.000.260.00-102,380
-----27.500.710.00-21,197
-----30.000.190.00-8530
-----32.500.350.00-278
-----35.000.500.00-210
90.910.00-1137.500.400.00-11
66.200.00--140.000.470.00-151
64.000.00-171442.500.600.00-121
49.340.00-12045.000.700.00-122
79.000.00-12347.500.800.00-1223
77.45+1.45+1.91%238350.000.840.00-103,839
48.600.00-5852.503.030.00-11
71.910.00-2355.005.900.00-10
33.300.00-1357.503.800.00-22
66.920.00-54160.001.50-0.10-6.25%117
45.300.00-2662.502.220.00-153
71.600.00-51665.004.000.00-231
19.250.00-135367.503.200.00-14
67.150.00-113870.003.400.00-323
65.450.00-23972.503.750.00-45
54.150.00-11675.004.150.00-4632
35.500.00-1077.503.65-7.60-67.56%25
51.900.00-110480.005.260.00-539
47.060.00-14882.504.500.00-7586
51.950.00-58085.005.820.00-3232
44.550.00-22987.506.050.00-191
42.670.00-110890.005.560.00-119
42.950.00-12592.507.700.00-889
37.610.00-16395.008.000.00-118
34.350.00-51597.5010.850.00-120
35.730.00-238100.009.980.00-161
28.200.00-296105.0010.150.00-3780
27.350.00-5162110.0012.300.00-129
28.000.00-3129115.0014.750.00-228
27.75+1.70+6.53%1285120.0016.550.00-225
23.620.00-188125.0019.050.00-224
21.900.00-2220130.0020.650.00-414
17.150.00-583135.0040.350.00-60
16.500.00-229140.0027.400.00-4850
15.850.00-1067145.0030.500.00--60
14.10+0.58+4.29%370150.0030.410.00--3
13.45+1.35+11.16%129155.0050.980.00--1
8.800.00-383160.00-----
7.800.00-14165.00-----
6.850.00-11170.00-----
6.000.00-11175.00-----
6.250.00-12185.00-----
4.500.00-947195.00-----