UK Markets open in 3 hrs 55 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,067.96 -124.44 (-0.62%) CRUDE OIL
72.68 -0.29 (-0.40%) GOLD FUTURES
1,958.50 -8.40 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,563.18 +1,278.66 (+5.74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 3.10 | 0.00 | - | - | 2,362 |
| - | - | - | - | - | 27.50 | 3.50 | 0.00 | - | 30 | 11,066 |
| - | - | - | - | - | 30.00 | 3.75 | 0.00 | - | - | 500 |
| 27.75 | +1.10 | +4.13% | 3 | 135 | 50.00 | 10.35 | 0.00 | - | - | 1,606 |
| - | - | - | - | - | 55.00 | 12.20 | 0.00 | - | - | 85 |
| 22.10 | 0.00 | - | - | 35 | 60.00 | - | - | - | - | - |
| 21.20 | -1.92 | -8.30% | 1 | - | 62.50 | 15.33 | -0.37 | -2.36% | 70 | 128 |
| 20.00 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
| 17.92 | 0.00 | - | - | 353 | 67.50 | 18.35 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | - | 42 | 70.00 | 20.50 | 0.00 | - | - | 8 |
| 17.25 | 0.00 | - | - | 19 | 75.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 27 | 85.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
