Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.10 | 0.00 | - | 2 | 1 | 32.50 | 1.82 | 0.00 | - | 2 | 64 |
| 67.18 | 0.00 | - | 3 | 6 | 35.00 | 2.20 | 0.00 | - | 1 | 21 |
| 60.10 | 0.00 | - | 10 | 22 | 37.50 | 2.29 | 0.00 | - | 2 | 32 |
| 69.63 | 0.00 | - | 1 | 20 | 40.00 | 2.70 | 0.00 | - | 5 | 418 |
| 57.05 | 0.00 | - | 10 | 10 | 42.50 | - | - | - | - | - |
| 42.16 | 0.00 | - | 2 | 1 | 45.00 | 3.30 | 0.00 | - | 10 | 1,417 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 5.00 | 0.00 | - | 10 | 40 |
| 39.05 | 0.00 | - | 2 | 16 | 50.00 | 4.05 | 0.00 | - | 124 | 3,119 |
| - | - | - | - | - | 52.50 | 5.25 | 0.00 | - | 1 | 25 |
| 58.64 | 0.00 | - | 1 | 0 | 55.00 | 4.90 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 57.50 | 5.70 | -0.55 | -8.80% | 1 | 13 |
| 48.95 | 0.00 | - | 5 | 183 | 60.00 | 6.00 | 0.00 | - | 6 | 51 |
| 59.45 | 0.00 | - | 1 | 503 | 62.50 | 6.30 | 0.00 | - | 3 | 500 |
| 49.30 | 0.00 | - | 1 | 12 | 65.00 | 6.90 | 0.00 | - | 1 | 5 |
| 50.91 | 0.00 | - | 1 | 16 | 67.50 | 9.90 | 0.00 | - | 2 | 10 |
| 48.12 | 0.00 | - | 1 | 219 | 70.00 | 8.38 | 0.00 | - | 1 | 19 |
| 52.05 | 0.00 | - | 2 | 3 | 72.50 | 9.10 | 0.00 | - | 10 | 14 |
| 37.00 | 0.00 | - | 1 | 33 | 75.00 | 9.77 | 0.00 | - | 1 | 15 |
| 40.85 | 0.00 | - | 1 | 19 | 77.50 | 13.45 | 0.00 | - | 1 | 3 |
| 37.76 | 0.00 | - | 1 | 1,118 | 80.00 | 9.95 | 0.00 | - | 8 | 24 |
| 36.33 | 0.00 | - | 1 | 41 | 82.50 | 10.70 | 0.00 | - | 1 | 5 |
| 29.80 | -9.25 | -23.69% | 10 | 23 | 85.00 | 12.67 | 0.00 | - | 1 | 2 |
| 38.85 | 0.00 | - | 2 | 31 | 87.50 | 14.45 | 0.00 | - | - | 6 |
| 30.72 | 0.00 | - | 1 | 19 | 90.00 | 14.90 | 0.00 | - | 5 | 7 |
| 35.90 | 0.00 | - | 11 | 10 | 92.50 | 18.70 | 0.00 | - | 2 | 1 |
| 30.15 | 0.00 | - | 1 | 14 | 95.00 | 19.25 | +1.65 | +9.37% | 1 | 14 |
| 33.50 | 0.00 | - | 3 | 12 | 97.50 | 18.05 | 0.00 | - | 39 | 42 |
| 26.50 | 0.00 | - | 2 | 61 | 100.00 | 19.05 | 0.00 | - | 1 | 17 |
| 23.50 | 0.00 | - | 6 | 49 | 105.00 | 21.55 | 0.00 | - | 4 | 6 |
| 25.40 | 0.00 | - | 1 | 500 | 110.00 | 25.00 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 1 | 5 | 115.00 | 26.60 | 0.00 | - | 2 | 4 |
| 18.75 | 0.00 | - | 31 | 101 | 120.00 | 41.40 | 0.00 | - | - | 1 |
| 13.75 | -12.25 | -47.12% | 2 | 1 | 125.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 2 | 9 | 130.00 | 36.97 | 0.00 | - | 6 | 11 |
| 15.85 | 0.00 | - | - | 12 | 135.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 39 | 140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 44 | 90 | 145.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 64 | 11 | 150.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
