UK markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.92-0.94 (-0.66%)
At close: 04:00PM EDT
141.00 -0.92 (-0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
59.600.00-2232.500.180.00-1142
67.180.00-3635.001.000.00-4832
60.100.00-102237.500.580.00-2290
71.540.00-12140.002.060.00-5537
57.050.00-101042.500.870.00-911
42.160.00-2145.001.140.00-101,427
40.100.00--347.501.430.00-443
85.500.00-11650.000.540.00-1431
91.800.00-313252.502.600.00-233
58.640.00-1055.005.650.00-376
-----57.503.000.00-2419
66.500.00-16718060.002.560.00-743
84.100.00-2050362.505.550.00-28500
69.650.00-82565.003.700.00-519
71.600.00-102167.502.720.00-279
80.250.00-522570.002.80-1.93-40.80%115
72.500.00-1372.503.280.00-314
67.000.00-13375.002.880.00-119
65.050.00-51977.503.800.00-2360
71.950.00-11,07480.005.600.00-162
48.260.00-233682.506.500.00-18
68.150.00-12785.004.10-2.20-34.92%13
57.750.00-52687.505.450.00-310
59.250.00-12390.007.800.00-122
62.980.00-21292.5011.700.00-100
58.000.00-11495.006.350.00-114
40.700.00-11597.5011.650.00-242
55.870.00-160100.008.650.00-141
50.000.00-250105.0012.000.00-581
37.000.00-1584110.009.430.00-263
40.900.00-2177115.0017.950.00-5229
43.120.00-2161120.0013.140.00-119
39.510.00-225125.0018.650.00-15
36.15+7.45+25.96%470130.0019.100.00-126
33.950.00-115135.0026.650.00-929
31.94+2.43+8.23%971140.0030.800.00-216
22.830.00-198145.0027.550.00-828
17.470.00-2147150.0026.500.00-411
16.700.00-217155.0026.77+26.77--2
22.350.00-2107160.00-----
16.200.00-510165.00-----
13.500.00-12175.00-----
9.700.00-100100190.0055.080.00-11
11.000.00-22126195.00-----
7.800.00--2200.0063.580.00-11