Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 0.00 | - | 2 | 2 | 32.50 | 0.45 | 0.00 | - | 11 | 152 |
| 67.18 | 0.00 | - | 3 | 6 | 35.00 | 1.00 | 0.00 | - | 48 | 32 |
| 60.10 | 0.00 | - | 10 | 22 | 37.50 | 0.58 | 0.00 | - | 2 | 290 |
| 71.54 | 0.00 | - | 1 | 21 | 40.00 | 2.06 | 0.00 | - | 5 | 537 |
| 57.05 | 0.00 | - | 10 | 10 | 42.50 | 0.87 | 0.00 | - | 9 | 11 |
| 42.16 | 0.00 | - | 2 | 1 | 45.00 | 1.14 | 0.00 | - | 10 | 1,427 |
| 40.10 | 0.00 | - | - | 3 | 47.50 | 1.43 | 0.00 | - | 4 | 43 |
| 85.50 | 0.00 | - | 1 | 16 | 50.00 | 0.54 | 0.00 | - | 1 | 431 |
| 89.26 | 0.00 | - | 1 | 1 | 52.50 | 2.60 | 0.00 | - | 2 | 33 |
| 58.64 | 0.00 | - | 1 | 0 | 55.00 | 5.65 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 57.50 | 3.00 | 0.00 | - | 24 | 19 |
| 66.50 | 0.00 | - | 167 | 180 | 60.00 | 2.56 | 0.00 | - | 7 | 43 |
| 59.45 | 0.00 | - | 1 | 503 | 62.50 | 5.55 | 0.00 | - | 28 | 500 |
| 69.65 | 0.00 | - | 8 | 25 | 65.00 | 3.70 | 0.00 | - | 5 | 19 |
| 71.60 | 0.00 | - | 10 | 21 | 67.50 | 2.72 | 0.00 | - | 2 | 79 |
| 75.33 | 0.00 | - | 2 | 225 | 70.00 | 4.73 | 0.00 | - | 1 | 15 |
| 72.50 | 0.00 | - | 1 | 3 | 72.50 | 3.28 | 0.00 | - | 3 | 14 |
| 67.00 | 0.00 | - | 1 | 33 | 75.00 | 3.25 | 0.00 | - | 2 | 20 |
| 65.05 | 0.00 | - | 4 | 19 | 77.50 | 3.80 | 0.00 | - | 23 | 60 |
| 62.13 | 0.00 | - | 41 | 1,106 | 80.00 | 5.60 | 0.00 | - | 1 | 62 |
| 48.26 | 0.00 | - | 23 | 36 | 82.50 | 6.50 | 0.00 | - | 1 | 8 |
| 52.15 | 0.00 | - | 1 | 27 | 85.00 | 6.30 | 0.00 | - | 2 | 3 |
| 57.75 | 0.00 | - | 5 | 26 | 87.50 | 5.45 | 0.00 | - | 3 | 10 |
| 59.25 | 0.00 | - | 1 | 23 | 90.00 | 7.80 | 0.00 | - | 1 | 22 |
| 51.89 | 0.00 | - | 1 | 10 | 92.50 | 11.70 | 0.00 | - | 10 | 0 |
| 58.00 | 0.00 | - | 1 | 14 | 95.00 | 9.80 | 0.00 | - | 1 | 14 |
| 40.70 | 0.00 | - | 1 | 15 | 97.50 | 11.65 | 0.00 | - | 2 | 42 |
| 52.80 | 0.00 | - | 2 | 61 | 100.00 | 8.65 | 0.00 | - | 1 | 41 |
| 50.00 | 0.00 | - | 2 | 50 | 105.00 | 12.00 | 0.00 | - | 5 | 81 |
| 37.00 | 0.00 | - | 1 | 584 | 110.00 | 15.00 | 0.00 | - | 6 | 63 |
| 37.53 | 0.00 | - | 2 | 177 | 115.00 | 17.95 | 0.00 | - | 52 | 29 |
| 41.40 | 0.00 | - | 2 | 175 | 120.00 | 19.00 | 0.00 | - | 1 | 20 |
| 39.51 | 0.00 | - | 2 | 25 | 125.00 | 18.65 | 0.00 | - | 1 | 5 |
| 28.70 | 0.00 | - | 10 | 70 | 130.00 | 19.10 | 0.00 | - | 1 | 26 |
| 32.50 | 0.00 | - | 1 | 15 | 135.00 | 26.65 | 0.00 | - | 9 | 29 |
| 29.51 | 0.00 | - | 1 | 71 | 140.00 | 30.80 | 0.00 | - | 2 | 16 |
| 22.83 | 0.00 | - | 1 | 98 | 145.00 | 27.55 | 0.00 | - | 8 | 28 |
| 17.47 | 0.00 | - | 2 | 147 | 150.00 | 29.31 | 0.00 | - | 4 | 15 |
| 16.70 | 0.00 | - | 2 | 17 | 155.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 160.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 165.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 100 | 100 | 190.00 | 55.08 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 100 | 104 | 195.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 200.00 | 63.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.