Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.27+1.64 (+1.79%)
At close: 4:03PM EST
Callsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL210305C00050000 | 2021-02-16 10:38AM EST | 50.00 | 21.95 | 41.20 | 46.00 | 0.00 | - | 5 | 3 | 269.53% |
| RCL210305C00055000 | 2021-02-04 9:53AM EST | 55.00 | 17.20 | 36.20 | 41.00 | 0.00 | - | 2 | 2 | 233.20% |
| RCL210305C00060000 | 2021-02-26 10:38AM EST | 60.00 | 30.89 | 31.20 | 36.00 | +2.83 | +10.09% | 6 | 5 | 199.80% |
| RCL210305C00061000 | 2021-02-22 9:34AM EST | 61.00 | 18.30 | 30.20 | 35.00 | 0.00 | - | 3 | 8 | 193.36% |
| RCL210305C00062000 | 2021-02-04 9:32AM EST | 62.00 | 10.35 | 29.20 | 34.00 | 0.00 | - | 1 | 1 | 187.11% |
| RCL210305C00063000 | 2021-02-22 10:51AM EST | 63.00 | 25.50 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 180.86% |
| RCL210305C00063500 | 2021-02-17 9:36AM EST | 63.50 | 10.10 | 27.65 | 32.50 | 0.00 | - | - | 3 | 175.00% |
| RCL210305C00065000 | 2021-02-26 10:38AM EST | 65.00 | 25.81 | 26.25 | 31.00 | -4.65 | -15.27% | 6 | 18 | 171.09% |
| RCL210305C00066000 | 2021-01-29 3:44PM EST | 66.00 | 5.67 | 25.25 | 30.00 | 0.00 | - | 1 | 1 | 165.04% |
| RCL210305C00067000 | 2021-02-22 10:23AM EST | 67.00 | 18.17 | 24.30 | 29.00 | 0.00 | - | 1 | 23 | 161.33% |
| RCL210305C00067500 | 2021-02-25 10:14AM EST | 67.50 | 25.05 | 24.20 | 28.35 | 0.00 | - | 1 | 24 | 168.55% |
| RCL210305C00068000 | 2021-02-25 9:36AM EST | 68.00 | 29.23 | 24.30 | 26.65 | 0.00 | - | 2 | 14 | 137.70% |
| RCL210305C00068500 | 2021-02-16 3:47PM EST | 68.50 | 7.75 | 23.65 | 27.15 | 0.00 | - | 11 | 22 | 171.09% |
| RCL210305C00069000 | 2021-02-22 3:36PM EST | 69.00 | 16.75 | 24.00 | 25.35 | 0.00 | - | 2 | 1,071 | 151.56% |
| RCL210305C00069500 | 2021-02-25 12:29PM EST | 69.50 | 20.80 | 23.55 | 24.50 | 0.00 | - | 1 | 529 | 134.96% |
| RCL210305C00070000 | 2021-02-26 3:50PM EST | 70.00 | 24.01 | 22.95 | 24.05 | +3.04 | +14.50% | 1 | 568 | 129.69% |
| RCL210305C00070500 | 2021-02-22 2:14PM EST | 70.50 | 17.98 | 21.95 | 24.05 | 0.00 | - | 1 | 27 | 126.95% |
| RCL210305C00071000 | 2021-02-25 12:29PM EST | 71.00 | 19.30 | 21.90 | 23.10 | 0.00 | - | 1 | 268 | 124.22% |
| RCL210305C00071500 | 2021-02-25 10:14AM EST | 71.50 | 21.05 | 20.95 | 23.10 | 0.00 | - | 2 | 7 | 124.22% |
| RCL210305C00072000 | 2021-02-25 12:30PM EST | 72.00 | 18.10 | 21.10 | 22.05 | 0.00 | - | 1 | 190 | 125.98% |
| RCL210305C00072500 | 2021-02-26 9:32AM EST | 72.50 | 20.80 | 20.45 | 21.60 | +2.95 | +16.53% | 1 | 461 | 118.75% |
| RCL210305C00073000 | 2021-02-24 11:38AM EST | 73.00 | 23.68 | 19.75 | 21.10 | 0.00 | - | 9 | 271 | 105.47% |
| RCL210305C00073500 | 2021-02-16 3:56PM EST | 73.50 | 4.45 | 18.80 | 21.90 | 0.00 | - | 15 | 42 | 136.72% |
| RCL210305C00074000 | 2021-02-26 12:01PM EST | 74.00 | 19.00 | 18.40 | 21.55 | +3.00 | +18.75% | 5 | 32 | 140.63% |
| RCL210305C00074500 | 2021-02-26 3:35PM EST | 74.50 | 19.20 | 18.10 | 19.95 | +5.05 | +35.69% | 1 | 87 | 108.11% |
| RCL210305C00075000 | 2021-02-26 12:16PM EST | 75.00 | 18.37 | 17.65 | 19.25 | +0.85 | +4.85% | 2 | 305 | 98.44% |
| RCL210305C00075500 | 2021-02-26 2:02PM EST | 75.50 | 17.58 | 17.00 | 19.05 | -1.54 | -8.05% | 13 | 62 | 102.83% |
| RCL210305C00076000 | 2021-02-26 12:52PM EST | 76.00 | 16.44 | 16.50 | 18.60 | -0.51 | -3.01% | 10 | 96 | 102.25% |
| RCL210305C00076500 | 2021-02-26 3:59PM EST | 76.50 | 17.07 | 16.00 | 19.10 | +0.82 | +5.05% | 1 | 33 | 128.81% |
| RCL210305C00077000 | 2021-02-26 9:54AM EST | 77.00 | 14.55 | 15.95 | 17.25 | -3.07 | -17.42% | 5 | 133 | 100.59% |
| RCL210305C00077500 | 2021-02-24 12:24PM EST | 77.50 | 17.79 | 15.20 | 16.65 | 0.00 | - | 4 | 508 | 83.59% |
| RCL210305C00078000 | 2021-02-25 12:57PM EST | 78.00 | 11.10 | 14.50 | 16.70 | 0.00 | - | 1 | 36 | 95.21% |
| RCL210305C00078500 | 2021-02-26 2:03PM EST | 78.50 | 14.85 | 13.95 | 16.35 | +5.20 | +53.89% | 3 | 14 | 95.70% |
| RCL210305C00079000 | 2021-02-26 2:02PM EST | 79.00 | 14.07 | 13.75 | 15.20 | +2.62 | +22.88% | 3 | 190 | 80.86% |
| RCL210305C00080000 | 2021-02-26 3:37PM EST | 80.00 | 13.75 | 12.85 | 14.30 | +3.77 | +37.78% | 44 | 909 | 82.91% |
| RCL210305C00081000 | 2021-02-25 12:32PM EST | 81.00 | 9.30 | 11.60 | 13.95 | 0.00 | - | 3 | 21 | 88.48% |
| RCL210305C00081500 | 2021-02-25 12:32PM EST | 81.50 | 8.90 | 11.00 | 13.60 | 0.00 | - | 14 | 61 | 86.82% |
| RCL210305C00082000 | 2021-02-26 2:21PM EST | 82.00 | 10.62 | 10.65 | 12.90 | +0.41 | +4.02% | 24 | 49 | 82.72% |
| RCL210305C00083000 | 2021-02-26 3:17PM EST | 83.00 | 10.81 | 9.60 | 12.20 | -2.89 | -21.09% | 10 | 90 | 82.32% |
| RCL210305C00085000 | 2021-02-26 3:46PM EST | 85.00 | 9.45 | 8.30 | 9.50 | +1.82 | +23.85% | 143 | 445 | 70.26% |
| RCL210305C00088000 | 2021-02-26 3:59PM EST | 88.00 | 6.85 | 5.75 | 7.00 | +6.85 | - | 32 | 113 | 65.63% |
| RCL210305C00089000 | 2021-02-26 3:07PM EST | 89.00 | 6.00 | 5.10 | 6.35 | +6.00 | - | 21 | 11 | 67.38% |
| RCL210305C00090000 | 2021-02-26 3:55PM EST | 90.00 | 5.24 | 4.85 | 5.50 | +0.94 | +21.86% | 641 | 1,216 | 70.12% |
| RCL210305C00091000 | 2021-02-26 3:57PM EST | 91.00 | 4.85 | 4.25 | 4.85 | +4.85 | - | 62 | 73 | 69.87% |
| RCL210305C00091500 | 2021-02-26 3:57PM EST | 91.50 | 4.45 | 4.05 | 4.60 | +4.45 | - | 111 | 41 | 71.24% |
| RCL210305C00092000 | 2021-02-26 3:57PM EST | 92.00 | 4.30 | 3.75 | 4.20 | +4.30 | - | 122 | 46 | 69.68% |
| RCL210305C00092500 | 2021-02-26 3:51PM EST | 92.50 | 4.12 | 3.40 | 3.75 | +4.12 | - | 175 | 69 | 66.85% |
| RCL210305C00093000 | 2021-02-26 3:59PM EST | 93.00 | 3.43 | 3.20 | 3.75 | +3.43 | - | 150 | 107 | 70.12% |
| RCL210305C00093500 | 2021-02-26 3:55PM EST | 93.50 | 3.44 | 2.29 | 3.50 | +3.44 | - | 224 | 2 | 62.99% |
| RCL210305C00094000 | 2021-02-26 4:00PM EST | 94.00 | 2.98 | 2.44 | 3.20 | +2.98 | - | 232 | 20 | 66.26% |
| RCL210305C00095000 | 2021-02-26 3:59PM EST | 95.00 | 2.55 | 1.77 | 2.81 | +0.30 | +13.33% | 735 | 1,357 | 63.94% |
| RCL210305C00096000 | 2021-02-26 3:31PM EST | 96.00 | 2.11 | 1.26 | 2.46 | +2.11 | - | 41 | 29 | 62.65% |
| RCL210305C00096500 | 2021-02-26 3:59PM EST | 96.50 | 2.04 | 1.04 | 2.33 | +2.04 | - | 74 | 30 | 62.45% |
| RCL210305C00097000 | 2021-02-26 3:55PM EST | 97.00 | 1.97 | 0.80 | 2.15 | +1.97 | - | 33 | 9 | 61.18% |
| RCL210305C00097500 | 2021-02-26 11:43AM EST | 97.50 | 1.66 | 1.64 | 2.14 | +1.66 | - | 51 | 26 | 74.22% |
| RCL210305C00098000 | 2021-02-26 4:00PM EST | 98.00 | 1.55 | 1.52 | 1.79 | +1.55 | - | 132 | 108 | 72.12% |
| RCL210305C00098500 | 2021-02-26 3:41PM EST | 98.50 | 1.50 | 0.64 | 1.73 | +1.50 | - | 4 | 0 | 63.82% |
| RCL210305C00099000 | 2021-02-26 3:55PM EST | 99.00 | 1.49 | 1.07 | 1.57 | +1.49 | - | 4 | 22 | 70.31% |
| RCL210305C00100000 | 2021-02-26 3:58PM EST | 100.00 | 1.20 | 1.05 | 1.23 | +0.14 | +13.21% | 2,979 | 998 | 71.48% |
| RCL210305C00101000 | 2021-02-26 3:49PM EST | 101.00 | 1.10 | 0.24 | 1.15 | +1.10 | - | 49 | 7 | 63.77% |
| RCL210305C00102000 | 2021-02-26 3:42PM EST | 102.00 | 0.90 | 0.36 | 1.07 | +0.90 | - | 35 | 2 | 69.39% |
| RCL210305C00103000 | 2021-02-25 12:18PM EST | 103.00 | 0.55 | 0.60 | 0.83 | +0.55 | - | - | 2 | 74.22% |
| RCL210305C00104000 | 2021-02-26 2:44PM EST | 104.00 | 0.52 | 0.17 | 0.72 | +0.52 | - | 14 | 8 | 68.46% |
| RCL210305C00105000 | 2021-02-26 3:56PM EST | 105.00 | 0.56 | 0.49 | 0.62 | -0.04 | -6.67% | 41 | 233 | 77.30% |
| RCL210305C00110000 | 2021-02-26 2:16PM EST | 110.00 | 0.26 | 0.22 | 0.27 | +0.26 | - | 37 | 160 | 80.66% |
| RCL210305C00115000 | 2021-02-26 3:56PM EST | 115.00 | 0.20 | 0.02 | 0.50 | +0.20 | - | 37 | 154 | 98.24% |
| RCL210305C00120000 | 2021-02-26 12:30PM EST | 120.00 | 0.20 | 0.00 | 0.15 | +0.20 | - | 19 | 1 | 92.38% |
Putsfor5 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL210305P00040000 | 2021-01-22 2:21PM EST | 40.00 | 0.25 | 0.00 | 1.28 | 0.00 | - | 40 | 40 | 401.37% |
| RCL210305P00045000 | 2021-02-22 3:01PM EST | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 42 | 257.03% |
| RCL210305P00050000 | 2021-02-26 3:14PM EST | 50.00 | 0.05 | 0.00 | 1.03 | -0.04 | -44.44% | 5 | 32 | 293.55% |
| RCL210305P00055000 | 2021-02-24 11:03AM EST | 55.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 222 | 170.31% |
| RCL210305P00060000 | 2021-02-25 2:00PM EST | 60.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 83 | 170.31% |
| RCL210305P00061000 | 2021-02-16 3:53PM EST | 61.00 | 0.52 | 0.00 | 1.37 | 0.00 | - | 11 | 16 | 225.78% |
| RCL210305P00062000 | 2021-02-25 9:37AM EST | 62.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 1 | 34 | 184.77% |
| RCL210305P00062500 | 2021-02-22 9:31AM EST | 62.50 | 0.16 | 0.00 | 0.68 | 0.00 | - | 10 | 13 | 185.16% |
| RCL210305P00063000 | 2021-02-19 2:02PM EST | 63.00 | 0.27 | 0.00 | 1.41 | 0.00 | - | 3 | 36 | 213.09% |
| RCL210305P00063500 | 2021-02-26 2:05PM EST | 63.50 | 0.04 | 0.00 | 1.11 | -0.04 | -50.00% | 10 | 15 | 198.34% |
| RCL210305P00064000 | 2021-02-26 1:25PM EST | 64.00 | 0.07 | 0.00 | 0.12 | +0.01 | +16.67% | 9 | 84 | 132.03% |
| RCL210305P00065000 | 2021-02-26 1:01PM EST | 65.00 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 2 | 82 | 118.75% |
| RCL210305P00066000 | 2021-02-26 11:00AM EST | 66.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 5 | 236 | 119.53% |
| RCL210305P00067000 | 2021-02-23 11:27AM EST | 67.00 | 0.03 | 0.00 | 1.09 | 0.00 | - | 13 | 20 | 174.80% |
| RCL210305P00067500 | 2021-02-23 11:09AM EST | 67.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 25 | 34 | 153.32% |
| RCL210305P00068000 | 2021-02-24 11:29AM EST | 68.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 1 | 160 | 115.63% |
| RCL210305P00068500 | 2021-02-26 1:25PM EST | 68.50 | 0.08 | 0.00 | 0.93 | -0.07 | -46.67% | 12 | 8 | 159.38% |
| RCL210305P00069000 | 2021-02-25 9:54AM EST | 69.00 | 0.43 | 0.00 | 0.93 | 0.00 | - | 2 | 15 | 156.25% |
| RCL210305P00069500 | 2021-02-22 2:46PM EST | 69.50 | 0.07 | 0.00 | 0.93 | 0.00 | - | 16 | 29 | 153.32% |
| RCL210305P00070000 | 2021-02-25 1:54PM EST | 70.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 840 | 105.08% |
| RCL210305P00070500 | 2021-02-26 3:54PM EST | 70.50 | 0.20 | 0.00 | 1.31 | +0.16 | +400.00% | 11 | 37 | 159.86% |
| RCL210305P00071000 | 2021-02-24 11:29AM EST | 71.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 51 | 127.34% |
| RCL210305P00071500 | 2021-02-23 2:33PM EST | 71.50 | 0.05 | 0.00 | 1.32 | 0.00 | - | 14 | 32 | 153.81% |
| RCL210305P00072000 | 2021-02-23 12:47PM EST | 72.00 | 0.15 | 0.00 | 0.41 | 0.00 | - | 5 | 51 | 116.41% |
| RCL210305P00072500 | 2021-02-26 9:42AM EST | 72.50 | 0.09 | 0.00 | 1.33 | -0.11 | -55.00% | 1 | 36 | 147.85% |
| RCL210305P00073000 | 2021-02-22 3:10PM EST | 73.00 | 0.25 | 0.00 | 0.53 | 0.00 | - | 11 | 9 | 116.99% |
| RCL210305P00073500 | 2021-02-26 2:33PM EST | 73.50 | 0.12 | 0.03 | 0.97 | -0.01 | -7.69% | 2 | 50 | 131.74% |
| RCL210305P00074000 | 2021-02-25 3:56PM EST | 74.00 | 0.13 | 0.00 | 1.33 | 0.00 | - | 2 | 34 | 138.48% |
| RCL210305P00074500 | 2021-02-23 10:21AM EST | 74.50 | 0.48 | 0.00 | 1.34 | 0.00 | - | 3 | 13 | 135.64% |
| RCL210305P00075000 | 2021-02-26 2:34PM EST | 75.00 | 0.13 | 0.07 | 0.17 | -0.13 | -50.00% | 31 | 221 | 91.41% |
| RCL210305P00075500 | 2021-02-26 11:41AM EST | 75.50 | 0.15 | 0.00 | 1.36 | -0.10 | -40.00% | 1 | 30 | 129.98% |
| RCL210305P00076000 | 2021-02-26 3:38PM EST | 76.00 | 0.14 | 0.02 | 0.22 | -0.11 | -44.00% | 2 | 181 | 86.72% |
| RCL210305P00076500 | 2021-02-23 2:32PM EST | 76.50 | 0.24 | 0.00 | 1.37 | 0.00 | - | 15 | 18 | 124.12% |
| RCL210305P00077000 | 2021-02-26 9:32AM EST | 77.00 | 0.12 | 0.02 | 0.23 | -0.13 | -52.00% | 2 | 164 | 82.62% |
| RCL210305P00077500 | 2021-02-26 2:13PM EST | 77.50 | 0.20 | 0.00 | 1.39 | -0.14 | -41.18% | 5 | 26 | 118.46% |
| RCL210305P00078000 | 2021-02-26 3:51PM EST | 78.00 | 0.15 | 0.00 | 0.90 | -0.11 | -42.31% | 19 | 84 | 102.64% |
| RCL210305P00078500 | 2021-02-26 11:31AM EST | 78.50 | 0.25 | 0.00 | 0.26 | -0.15 | -37.50% | 17 | 42 | 76.17% |
| RCL210305P00079000 | 2021-02-26 9:50AM EST | 79.00 | 0.24 | 0.06 | 0.30 | -0.17 | -41.46% | 1 | 75 | 78.71% |
| RCL210305P00080000 | 2021-02-26 3:43PM EST | 80.00 | 0.22 | 0.05 | 0.24 | -0.28 | -56.00% | 40 | 3,995 | 70.70% |
| RCL210305P00081000 | 2021-02-26 1:50PM EST | 81.00 | 0.27 | 0.07 | 0.35 | -0.43 | -61.43% | 16 | 113 | 71.29% |
| RCL210305P00081500 | 2021-02-26 2:14PM EST | 81.50 | 0.38 | 0.25 | 0.36 | -0.20 | -34.48% | 7 | 34 | 75.00% |
| RCL210305P00082000 | 2021-02-26 3:49PM EST | 82.00 | 0.30 | 0.29 | 0.37 | -0.33 | -52.38% | 144 | 372 | 73.83% |
| RCL210305P00083000 | 2021-02-26 3:49PM EST | 83.00 | 0.35 | 0.24 | 0.52 | +0.35 | - | 68 | 157 | 71.09% |
| RCL210305P00085000 | 2021-02-26 3:55PM EST | 85.00 | 0.60 | 0.56 | 0.86 | +0.60 | - | 404 | 6,821 | 73.19% |
| RCL210305P00088000 | 2021-02-26 3:57PM EST | 88.00 | 1.15 | 1.08 | 1.44 | +1.15 | - | 262 | 234 | 69.82% |
| RCL210305P00089000 | 2021-02-26 3:11PM EST | 89.00 | 1.52 | 1.04 | 1.87 | +1.52 | - | 23 | 239 | 67.38% |
| RCL210305P00090000 | 2021-02-26 4:00PM EST | 90.00 | 1.85 | 1.65 | 1.90 | -1.03 | -35.76% | 320 | 3,578 | 67.09% |
| RCL210305P00091000 | 2021-02-26 3:59PM EST | 91.00 | 2.18 | 1.84 | 2.55 | +2.18 | - | 200 | 14 | 67.97% |
| RCL210305P00091500 | 2021-02-26 12:22PM EST | 91.50 | 2.42 | 2.10 | 2.75 | +2.42 | - | 111 | 27 | 68.46% |
| RCL210305P00092000 | 2021-02-26 3:21PM EST | 92.00 | 2.61 | 2.32 | 2.83 | +2.61 | - | 103 | 126 | 66.92% |
| RCL210305P00092500 | 2021-02-26 3:58PM EST | 92.50 | 2.71 | 2.56 | 3.20 | +2.71 | - | 111 | 29 | 68.46% |
| RCL210305P00093000 | 2021-02-26 3:57PM EST | 93.00 | 2.80 | 3.10 | 3.20 | +2.80 | - | 296 | 75 | 68.95% |
| RCL210305P00093500 | 2021-02-26 3:57PM EST | 93.50 | 3.14 | 3.25 | 3.50 | +3.14 | - | 58 | 68 | 68.26% |
| RCL210305P00094000 | 2021-02-26 3:54PM EST | 94.00 | 3.45 | 3.40 | 3.75 | +3.45 | - | 26 | 5 | 66.75% |
| RCL210305P00095000 | 2021-02-26 3:38PM EST | 95.00 | 4.10 | 3.75 | 4.35 | +4.10 | - | 146 | 486 | 64.60% |
| RCL210305P00096000 | 2021-02-26 10:40AM EST | 96.00 | 6.05 | 4.55 | 5.00 | +6.05 | - | 4 | 6 | 66.70% |
| RCL210305P00096500 | 2021-02-26 10:21AM EST | 96.50 | 7.35 | 4.85 | 5.30 | +7.35 | - | 11 | 14 | 66.06% |
| RCL210305P00097000 | 2021-02-26 3:30PM EST | 97.00 | 5.75 | 5.15 | 6.15 | +5.75 | - | 13 | 17 | 71.36% |
| RCL210305P00097500 | 2021-02-26 12:14PM EST | 97.50 | 5.85 | 5.45 | 6.00 | +5.85 | - | 3 | 11 | 65.04% |
| RCL210305P00098000 | 2021-02-26 9:30AM EST | 98.00 | 7.25 | 5.75 | 7.00 | +7.25 | - | 1 | 1 | 71.92% |
| RCL210305P00098500 | 2021-02-26 9:32AM EST | 98.50 | 6.75 | 6.10 | 6.85 | +6.75 | - | 1 | 6 | 65.38% |
| RCL210305P00099000 | 2021-02-26 10:38AM EST | 99.00 | 8.60 | 6.55 | 7.30 | +8.60 | - | 7 | 8 | 67.09% |
| RCL210305P00100000 | 2021-02-26 10:40AM EST | 100.00 | 9.20 | 7.40 | 8.05 | +9.20 | - | 10 | 38 | 67.48% |
| RCL210305P00101000 | 2021-02-26 10:40AM EST | 101.00 | 10.05 | 8.05 | 8.90 | +10.05 | - | 3 | 0 | 65.38% |
| RCL210305P00102000 | 2021-02-26 11:12AM EST | 102.00 | 10.85 | 8.90 | 10.25 | +10.85 | - | 11 | 0 | 73.63% |
| RCL210305P00103000 | 2021-02-26 9:32AM EST | 103.00 | 10.45 | 9.80 | 11.10 | +10.45 | - | 1 | 0 | 74.41% |
| RCL210305P00104000 | 2021-02-26 1:08PM EST | 104.00 | 12.25 | 10.60 | 11.95 | +12.25 | - | 5 | 0 | 72.56% |
| RCL210305P00105000 | 2021-02-26 1:08PM EST | 105.00 | 13.15 | 11.55 | 12.80 | +13.15 | - | 5 | 1 | 72.66% |
| RCL210305P00110000 | 2021-02-25 2:08PM EST | 110.00 | 18.50 | 15.95 | 17.30 | +18.50 | - | - | 3 | 98.34% |
© 2021 Verizon Media. All rights reserved.
