UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,144.25 +32.09 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
(RCL)
. Currency in USD
Add to watchlist
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240628C00172500 | 2024-06-05 10:02AM EDT | 2024-06-28 | 0.53 | 0.01 | 0.75 | 0.00 | - | - | 5 | 59.42% |
| RCL240705C00172500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 0.18 | 0.08 | 0.18 | +0.11 | +157.14% | 2 | 3 | 27.34% |
| RCL240712C00172500 | 2024-06-26 11:48AM EDT | 2024-07-12 | 0.40 | 0.43 | 0.55 | -0.07 | -14.89% | 2 | 3 | 27.61% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.