UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,540.85 -1,629.82 (-3.46%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920C00230000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.90 | 0.00 | - | 33 | 0 | 50.83% |
| RCL241018C00230000 | 2024-06-10 12:54PM EDT | 2024-10-18 | 0.50 | 0.07 | 2.32 | 0.00 | - | - | 5 | 54.21% |
| RCL241220C00230000 | 2024-07-01 11:03AM EDT | 2024-12-20 | 1.00 | 0.93 | 1.17 | 0.00 | - | 1 | 151 | 36.60% |
| RCL250117C00230000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 2.04 | 1.31 | 1.60 | 0.00 | - | 1 | 0 | 36.37% |
| RCL250321C00230000 | 2024-06-28 1:00PM EDT | 2025-03-21 | 3.55 | 2.64 | 2.91 | 0.00 | - | 15 | 0 | 36.87% |
| RCL250718C00230000 | 2024-06-24 10:03AM EDT | 2025-07-18 | 4.70 | 5.00 | 5.70 | 0.00 | - | - | 0 | 37.54% |
| RCL250815C00230000 | 2024-06-20 9:30AM EDT | 2025-08-15 | 4.96 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 37.29% |
| RCL260116C00230000 | 2024-06-25 2:11PM EDT | 2026-01-16 | 10.90 | 8.70 | 9.50 | 0.00 | - | 2 | 0 | 37.27% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.