Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 34 |
| 28.05 | 0.00 | - | 1 | 105 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 585 |
| 25.80 | 0.00 | - | 46 | 42 | 2024-05-24 | 0.18 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 2 | 14 |
| 33.63 | 0.00 | - | 16 | 2,952 | 2024-06-21 | 0.26 | +0.14 | +116.67% | 1 | 5,516 |
| 34.97 | 0.00 | - | 2 | 52 | 2024-09-20 | 1.47 | 0.00 | - | 42 | 2,320 |
| 36.40 | 0.00 | - | 5 | 56 | 2024-10-18 | 1.89 | -0.06 | -3.08% | 1 | 2,041 |
| - | - | - | - | - | 2024-12-20 | 3.51 | 0.00 | - | 1 | 362 |
| 40.72 | 0.00 | - | 1 | 1,578 | 2025-01-17 | 4.05 | 0.00 | - | 3 | 667 |
| 35.36 | 0.00 | - | 1 | 165 | 2025-06-20 | 7.63 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-07-18 | 9.01 | 0.00 | - | 4 | 5 |
| 36.65 | 0.00 | - | 2 | 46 | 2025-08-15 | 12.03 | 0.00 | - | 11 | 12 |
| 37.00 | 0.00 | - | 1 | 584 | 2025-12-19 | 9.43 | -5.57 | -37.13% | 1 | 63 |
| 48.35 | 0.00 | - | 8 | 34 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.