Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 22.22 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 1 | 0 |
| 23.22 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 14 | 0 |
| 28.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 7 | 0 |
| 23.69 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 4 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 4 | 0 |
| 37.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 0 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.14 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.35 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.