UK markets open in 7 hours 8 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.53 +4,066.79 (+7.80%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 3 | 43 | 2024-05-24 | 0.05 | 0.00 | - | 43 | 61 |
| 17.41 | 0.00 | - | 19 | 22 | 2024-05-31 | 0.35 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.22 | -75.86% | 3 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 12 | 21 |
| 26.35 | +6.82 | +34.92% | 5 | 1,265 | 2024-06-21 | 0.20 | -0.26 | -56.52% | 124 | 1,392 |
| - | - | - | - | - | 2024-06-28 | 0.36 | -0.25 | -40.98% | 51 | 75 |
| - | - | - | - | - | 2024-07-19 | 0.65 | -0.59 | -47.58% | 40 | 10 |
| 28.00 | +6.35 | +29.33% | 45 | 353 | 2024-09-20 | 2.59 | -0.76 | -22.69% | 5 | 523 |
| 22.36 | 0.00 | - | 2 | 90 | 2024-10-18 | 3.78 | -0.57 | -13.10% | 9 | 404 |
| 26.53 | 0.00 | - | 3 | 7 | 2024-12-20 | 5.03 | -1.22 | -19.52% | 1 | 225 |
| 29.00 | 0.00 | - | 1 | 721 | 2025-01-17 | 6.20 | -1.55 | -20.00% | 2 | 1,204 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 9.20 | -6.40 | -41.03% | 1 | 58 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 37.60 | 0.00 | - | 1 | 39 | 2025-08-15 | 14.00 | 0.00 | - | 1 | 14 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
| 46.05 | +4.20 | +10.04% | 1 | 65 | 2026-01-16 | 12.60 | -2.00 | -13.70% | 1 | 86 |
© 2024 Yahoo. All rights reserved.