Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.40 | +38.89% | 35 | 130 | 2024-05-17 | 0.23 | +0.21 | +1,050.00% | 1 | 664 |
| 6.27 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.56 | +0.02 | +3.70% | 49 | 120 |
| 7.36 | 0.00 | - | 12 | 13 | 2024-05-31 | 1.00 | -0.13 | -11.50% | 20 | 39 |
| 7.31 | -0.54 | -6.88% | 30 | 7 | 2024-06-07 | 1.46 | +0.15 | +11.45% | 5 | 22 |
© 2024 Yahoo. All rights reserved.