UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.11 +0.73 (+0.93%) GOLD FUTURES
2,319.70 -4.50 (-0.19%) DOW
39,045.86 +161.60 (+0.42%) Bitcoin GBP
49,856.96 -630.89 (-1.25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -1.04 | -35.25% | 216 | 440 | 2024-05-10 | 0.81 | -0.06 | -6.90% | 26 | 155 |
| 3.50 | -0.60 | -14.63% | 48 | 914 | 2024-05-17 | 2.01 | +0.19 | +10.44% | 74 | 791 |
| 4.55 | -0.53 | -10.43% | 1 | 88 | 2024-05-24 | 2.69 | 0.00 | - | 12 | 36 |
| 6.55 | 0.00 | - | 2 | 21 | 2024-05-31 | 2.79 | 0.00 | - | 2 | 33 |
| 5.83 | +0.72 | +14.09% | 6 | 8 | 2024-06-07 | 4.15 | -1.10 | -20.95% | 1 | 4 |
| 6.35 | -0.65 | -9.29% | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 14 | 5,836 | 2024-06-21 | 5.05 | +0.15 | +3.06% | 54 | 592 |
| 13.40 | -1.43 | -9.64% | 84 | 294 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 186 |
| 16.68 | 0.00 | - | 1 | 155 | 2024-10-18 | 11.20 | 0.00 | - | 119 | 141 |
| 19.09 | 0.00 | - | 1 | 9 | 2024-12-20 | 13.45 | +0.65 | +5.08% | 1 | 27 |
| 20.90 | 0.00 | - | 4 | 443 | 2025-01-17 | 13.80 | +0.15 | +1.10% | 1 | 420 |
| 27.00 | 0.00 | - | 3 | 36 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 320 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.20 | 0.00 | - | 2 | 133 | 2026-01-16 | 21.40 | -0.05 | -0.23% | 1 | 1,271 |
© 2024 Yahoo. All rights reserved.