Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -1.33 | -60.73% | 105 | 378 | 2024-05-17 | 0.05 | -0.26 | -83.87% | 225 | 484 |
| 2.46 | -1.54 | -38.50% | 33 | 102 | 2024-05-24 | 1.69 | +0.43 | +34.13% | 51 | 117 |
| 4.35 | -0.06 | -1.36% | 1 | 77 | 2024-05-31 | 2.30 | +0.41 | +21.69% | 10 | 27 |
| 3.95 | -1.65 | -29.46% | 15 | 16 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 25 |
| 5.05 | +0.05 | +1.00% | 1 | 1 | 2024-06-14 | 4.95 | 0.00 | - | 1 | 11 |
| 5.65 | -1.17 | -17.16% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.